03330灵宝黄金
3.4900.120+3.56%780.10万2719.52万3.3803.3703.5403.36043.40亿23.61亿12.43亿6.77亿+19.93%+28.78%+23.76%+26.45%+0.58%+112.99%+19.93%2.03%1.15%11.9912.385.34%黄金及贵金属
00098兴发铝业
6.9900.050+0.72%1.40万9.72万6.9406.9407.0006.94029.40亿29.40亿4.21亿4.21亿-0.14%+0.43%+0.14%-8.27%-12.52%+26.63%-0.14%9.16%0.00%2.913.310.87%铝
02068中铝国际
1.7900.010+0.56%311.30万566.64万1.7501.7801.8901.75053.45亿7.15亿29.86亿3.99亿-2.19%-3.76%-12.25%-18.26%+2.87%+25.17%-2.19%--0.78%亏损亏损7.87%重型基建
01818招金矿业
11.7200.060+0.51%906.85万1.07亿11.74011.66011.88011.620398.76亿321.31亿34.02亿27.42亿+6.93%+14.01%+8.72%-10.53%-23.10%+21.50%+6.93%0.38%0.33%29.9052.562.23%黄金及贵金属
00486俄铝
3.2200.0000.00%14.90万47.05万3.1503.2203.2203.130489.22亿489.22亿151.93亿151.93亿+1.58%+5.57%-0.31%+29.32%+33.06%+27.27%+1.58%--0.00%14.7022.212.80%铝
01787山东黄金
13.540-0.100-0.73%455.47万6177.00万13.64013.64013.80013.340605.70亿116.31亿44.73亿8.59亿+7.80%+7.12%+1.96%-16.18%-19.56%-8.51%+7.80%1.78%0.53%21.6330.433.37%黄金及贵金属
02899紫金矿业
14.620-0.120-0.81%3665.24万5.38亿14.76014.74014.84014.5003885.69亿875.57亿265.78亿59.89亿+3.39%+3.98%-3.05%-13.70%-16.79%+16.67%+3.39%2.24%0.61%11.9516.672.31%黄金及贵金属
02600中国铝业
4.340-0.050-1.14%3880.49万1.67亿4.3504.3904.3704.250744.59亿171.17亿171.56亿39.44亿-3.34%+0.93%-8.44%-27.44%-19.95%+14.71%-3.34%4.06%0.98%6.4710.052.73%铝
01772赣锋锂业
20.500-0.250-1.20%373.69万7616.73万20.75020.75020.75020.050413.52亿82.73亿20.17亿4.04亿+1.99%-0.97%-10.28%-5.96%+20.59%-26.98%+1.99%4.28%0.93%亏损7.523.37%其他金属及矿物
01378中国宏桥
10.960-0.160-1.44%4179.71万4.51亿11.20011.12011.22010.5601038.52亿1038.52亿94.76亿94.76亿-6.80%-5.35%-7.12%-12.39%+7.98%+101.47%-6.80%8.03%0.44%5.228.215.94%铝
00358江西铜业股份
12.540-0.260-2.03%808.57万1.01亿12.76012.80012.76012.420434.23亿173.99亿34.63亿13.87亿+0.64%+2.45%-2.49%-17.72%-22.21%+21.27%+0.64%5.26%0.58%5.775.832.66%铜
00661中国大冶有色金属
0.045-0.001-2.17%675.00万29.89万0.0460.0460.0460.0438.05亿8.05亿178.96亿178.96亿-6.25%-11.76%-10.00%-25.00%-25.00%-22.41%-6.25%--0.04%亏损亏损6.52%铜
09696天齐锂业
23.400-0.550-2.30%71.34万1657.69万23.65023.95023.85023.000384.05亿38.40亿16.41亿1.64亿-2.70%-3.31%-11.20%-12.69%+8.33%-43.84%-2.70%6.33%0.44%亏损4.783.55%其他金属及矿物
03993洛阳钼业
5.520-0.190-3.33%2214.36万1.23亿5.7105.7105.7105.4801192.28亿217.13亿215.99亿39.33亿+5.14%+3.95%-4.50%-25.51%-28.59%+31.73%+5.14%3.08%0.56%7.6313.114.03%其他金属及矿物
06680金力永磁
7.780-0.290-3.59%452.28万3553.68万8.1608.0708.1607.710106.75亿17.71亿13.72亿2.28亿-0.38%-11.09%-18.11%+13.41%+33.63%-19.18%-0.38%4.70%1.99%36.1917.175.58%其他金属及矿物