有色金属

添加自选
  • 6484.180
  • -47.269-0.72%
交易中 01/06 13:46 (北京)
6603.591最高价6457.336最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01772赣锋锂业
19.9800.600+3.10%327.99万6566.16万19.88019.38020.35019.760403.03亿80.63亿20.17亿4.04亿-2.30%-4.63%-17.44%-14.80%+16.43%-30.20%-0.60%4.39%0.81%亏损7.333.04%其他金属及矿物
06680金力永磁
7.7200.230+3.07%517.34万4031.66万7.6407.4907.9507.460105.93亿17.57亿13.72亿2.28亿-6.99%-12.37%-22.26%+4.32%+26.93%-21.11%-1.15%4.74%2.27%35.9117.046.54%其他金属及矿物
03993洛阳钼业
5.5000.080+1.48%1280.81万7006.76万5.4205.4205.5205.3601187.96亿216.34亿215.99亿39.33亿+3.77%+2.80%-6.14%-26.47%-28.76%+34.79%+4.76%3.09%0.33%7.6113.062.95%其他金属及矿物
09696天齐锂业
23.4500.250+1.08%79.15万1873.64万23.60023.20023.95023.300384.87亿38.49亿16.41亿1.64亿-4.09%-3.50%-10.50%-17.43%+6.59%-43.86%-2.49%6.32%0.48%亏损4.792.80%其他金属及矿物
00486俄铝
3.1200.030+0.97%1.20万3.74万3.1203.0903.1203.120474.02亿474.02亿151.93亿151.93亿-1.89%-0.64%-0.32%+24.80%+30.00%+14.71%-1.58%--0.00%14.2521.520.00%
02068中铝国际
1.7800.010+0.56%53.50万95.36万1.7701.7701.8001.76053.15亿7.11亿29.86亿3.99亿-5.82%-8.72%-12.75%-10.10%+0.56%+25.35%-2.73%--0.13%亏损亏损2.26%重型基建
00358江西铜业股份
12.6600.040+0.32%467.07万5950.79万12.68012.62012.84012.600438.38亿175.66亿34.63亿13.87亿+1.77%+1.12%-2.16%-16.71%-21.95%+19.88%+1.61%5.21%0.34%5.825.891.90%
00098兴发铝业
6.9600.020+0.29%9000.006.32万7.1106.9407.1106.96029.28亿29.28亿4.21亿4.21亿+0.58%-0.85%-0.29%-9.84%-13.54%+26.09%-0.57%9.20%0.00%2.903.302.16%
02899紫金矿业
14.360-0.100-0.69%1521.82万2.20亿14.44014.46014.58014.1803816.58亿860.00亿265.78亿59.89亿+0.14%-0.69%-4.39%-16.41%-17.99%+15.15%+1.56%2.28%0.25%11.7416.372.77%黄金及贵金属
01818招金矿业
11.300-0.120-1.05%525.40万5967.59万11.48011.42011.52011.260384.47亿309.80亿34.02亿27.42亿+7.62%+7.62%+4.24%-16.91%-26.14%+16.90%+3.10%0.39%0.19%28.8350.672.28%黄金及贵金属
02600中国铝业
4.420-0.070-1.56%1707.30万7646.35万4.4604.4904.5804.410758.32亿174.32亿171.56亿39.44亿-0.67%0.00%-7.53%-24.07%-15.18%+19.99%-1.56%3.98%0.43%6.5910.233.79%
01787山东黄金
13.380-0.240-1.76%458.45万6198.12万13.60013.62013.68013.300598.54亿114.93亿44.73亿8.59亿+5.35%+4.86%+0.30%-20.04%-20.79%-8.48%+6.53%1.80%0.53%21.3730.072.79%黄金及贵金属
00661中国大冶有色金属
0.046-0.001-2.13%399.80万18.30万0.0460.0470.0470.0458.23亿8.23亿178.96亿178.96亿-8.00%-4.17%-8.00%-24.59%-25.81%-22.03%-4.17%--0.02%亏损亏损4.26%
01378中国宏桥
11.120-0.360-3.14%1891.91万2.13亿11.48011.48011.48011.0601053.68亿1053.68亿94.76亿94.76亿-3.30%-3.97%-7.95%-8.63%+1.55%+101.45%-5.44%7.91%0.20%5.308.333.66%
03330灵宝黄金
3.330-0.170-4.86%365.80万1249.00万3.4303.5003.5003.33041.41亿22.53亿12.43亿6.77亿+16.43%+21.53%+14.43%+16.03%-1.19%+129.88%+14.43%2.13%0.54%11.4411.814.86%黄金及贵金属