06680金力永磁
9.4200.920+10.82%1767.24万1.62亿8.5108.5009.7608.430129.25亿21.44亿13.72亿2.28亿+8.15%+16.58%+12.68%+24.60%+69.66%+21.92%+20.61%3.89%7.76%43.8120.7915.65%其他金属及矿物
02600中国铝业
5.0900.270+5.60%5060.19万2.53亿4.9504.8205.0904.870873.22亿200.75亿171.56亿39.44亿+2.83%+10.41%+15.68%-6.46%+18.61%+54.07%+13.36%3.46%1.28%7.5911.784.56%铝
01378中国宏桥
13.1600.500+3.95%3515.26万4.60亿12.82012.66013.28012.7401246.98亿1246.98亿94.76亿94.76亿+3.79%+15.03%+18.13%+8.85%+43.83%+176.47%+11.90%6.69%0.37%6.279.864.27%铝
03993洛阳钼业
6.0300.220+3.79%4321.76万2.59亿5.9105.8106.0805.8501302.43亿237.19亿215.99亿39.33亿+3.43%+5.24%+12.92%-8.22%-3.21%+53.03%+14.86%2.82%1.10%8.3414.323.96%其他金属及矿物
00358江西铜业股份
12.9600.320+2.53%915.69万1.18亿12.68012.64012.98012.640448.77亿179.82亿34.63亿13.87亿+0.31%+2.05%+4.68%-8.73%-5.68%+30.11%+4.01%5.08%0.66%5.966.032.69%铜
02899紫金矿业
14.9000.300+2.05%4535.83万6.72亿14.60014.60015.04014.5003960.06亿892.34亿265.78亿59.89亿-0.93%-1.59%+3.76%-11.63%-5.40%+34.35%+5.37%2.19%0.76%12.1816.993.70%黄金及贵金属
01818招金矿业
12.4800.220+1.79%575.21万7139.06万12.34012.26012.58012.140424.62亿342.15亿34.02亿27.42亿+0.65%+4.70%+16.85%-9.70%-10.73%+57.85%+13.87%0.35%0.21%31.8455.963.59%黄金及贵金属
02068中铝国际
1.8300.030+1.67%82.80万149.77万1.8101.8001.8301.78054.64亿7.31亿29.86亿3.99亿-0.54%+3.98%-2.14%-10.29%+9.58%+40.77%0.00%--0.21%亏损亏损2.78%重型基建
09696天齐锂业
23.2000.300+1.31%178.12万4049.43万22.20022.90023.35022.100380.76亿38.08亿16.41亿1.64亿-4.92%+1.31%-4.72%-10.94%+8.41%-39.45%-3.53%6.39%1.09%亏损4.745.46%其他金属及矿物
01772赣锋锂业
20.4500.150+0.74%405.93万8232.97万20.10020.30020.60019.880412.51亿82.53亿20.17亿4.04亿-3.54%+2.76%-1.21%-4.88%+24.54%-16.44%+1.74%4.29%1.01%亏损7.503.55%其他金属及矿物
00486俄铝
3.1800.020+0.63%22.80万71.89万3.1503.1603.1803.140483.14亿483.14亿151.93亿151.93亿+0.32%-0.63%-0.63%-5.64%+29.80%+26.69%+0.32%--0.00%14.5221.931.27%铝
00098兴发铝业
6.9500.020+0.29%0.000.006.9506.9300.0000.00029.24亿29.24亿4.21亿4.21亿+0.72%+0.14%+0.72%-6.59%-11.58%+31.13%-0.71%9.21%0.00%2.893.290.00%铝
01787山东黄金
14.080-0.100-0.71%1166.15万1.64亿14.18014.18014.34013.900629.86亿120.95亿44.73亿8.59亿0.00%+1.88%+11.57%-11.45%-12.62%+17.34%+12.10%1.71%1.36%22.4931.643.10%黄金及贵金属
00661中国大冶有色金属
0.049-0.001-2.00%36.42万1.79万0.0500.0500.0500.0478.77亿8.77亿178.96亿178.96亿+6.52%+11.36%-3.92%-10.91%-10.91%-5.77%+2.08%--0.00%亏损亏损6.00%铜
03330灵宝黄金
4.740-0.180-3.66%1336.40万6343.82万4.9304.9204.9304.64058.94亿50.34亿12.43亿10.62亿+20.92%+13.40%+67.49%+56.44%+37.79%+236.51%+62.89%1.50%1.26%16.2916.815.89%黄金及贵金属