00486俄铝
3.2000.150+4.92%9.00万28.65万3.3003.0503.3003.120486.18亿486.18亿151.93亿151.93亿-2.14%+2.56%+5.61%+30.61%+31.69%+23.08%+18.52%--0.00%14.6122.075.90%铝
01818招金矿业
10.6400.360+3.50%796.82万8370.58万10.28010.28010.72010.280362.01亿291.70亿34.02亿27.42亿-0.37%-3.97%-5.84%-22.45%-19.15%+15.95%+10.08%0.41%0.29%27.1447.714.28%黄金及贵金属
02899紫金矿业
14.3600.300+2.13%2674.19万3.79亿14.16014.06014.44014.0603816.58亿860.00亿265.78亿59.89亿-1.24%-8.42%-4.01%-18.41%-13.03%+24.11%+15.89%2.28%0.45%11.7416.372.70%黄金及贵金属
00358江西铜业股份
12.4600.220+1.80%257.80万3199.87万12.36012.24012.48012.260431.46亿172.88亿34.63亿13.87亿-1.74%-4.89%0.00%-15.58%-20.54%+25.60%+20.03%5.29%0.19%5.735.801.80%铜
09696天齐锂业
24.5500.350+1.45%87.58万2127.88万24.20024.20024.65024.200402.92亿40.29亿16.41亿1.64亿0.00%-8.40%-11.69%+4.69%+12.87%-37.08%-41.08%6.04%0.53%亏损5.021.86%其他金属及矿物
02600中国铝业
4.3600.060+1.40%859.94万3736.43万4.3204.3004.3904.310748.02亿171.96亿171.56亿39.44亿-2.46%-10.29%-8.02%-20.31%-17.91%+28.10%+17.09%4.04%0.22%6.5010.091.86%铝
01787山东黄金
12.8000.160+1.27%218.45万2795.44万12.70012.64012.92012.680572.60亿109.95亿44.73亿8.59亿-2.44%-5.60%-5.74%-25.11%-18.64%-9.73%-12.20%1.88%0.25%20.4528.761.90%黄金及贵金属
03330灵宝黄金
2.7400.030+1.11%72.20万199.27万2.7402.7102.7902.72034.07亿18.54亿12.43亿6.77亿+0.74%-2.49%-11.04%-14.37%-11.04%+117.70%+79.25%2.59%0.11%9.429.722.58%黄金及贵金属
00098兴发铝业
7.0100.050+0.72%2.30万16.12万6.9706.9607.0106.97029.49亿29.49亿4.21亿4.21亿-0.14%+0.43%+0.29%-7.28%-11.27%+27.69%+26.99%9.13%0.01%2.923.320.58%铝
02068中铝国际
1.8700.010+0.54%128.10万240.35万1.8701.8601.8901.86055.84亿7.47亿29.86亿3.99亿-4.59%-9.66%-7.88%+7.47%+11.98%+29.86%+28.08%--0.32%亏损亏损1.61%重型基建
03993洛阳钼业
5.3300.020+0.38%741.00万3957.26万5.3405.3105.4005.2901151.24亿209.65亿215.99亿39.33亿-2.74%-9.97%-6.00%-25.56%-26.48%+40.99%+29.99%3.19%0.19%7.3712.662.07%其他金属及矿物
01772赣锋锂业
20.7500.050+0.24%148.83万3102.09万20.75020.70021.05020.650418.56亿83.74亿20.17亿4.04亿-1.89%-10.37%-17.66%+6.08%+37.97%-22.93%-27.50%4.23%0.37%亏损7.611.93%其他金属及矿物
01378中国宏桥
11.5800.0000.00%1471.31万1.72亿11.68011.58011.86011.5401097.27亿1097.27亿94.76亿94.76亿-0.86%-7.21%-1.03%+2.21%+4.61%+124.85%+110.16%7.60%0.16%5.518.672.76%铝
00661中国大冶有色金属
0.0510.0000.00%0.000.000.0000.0510.0000.0009.13亿9.13亿178.96亿178.96亿+6.25%+2.00%+4.08%-3.77%-28.17%-8.93%-15.00%--0.00%亏损亏损0.00%铜
06680金力永磁
8.580-0.170-1.94%94.82万823.24万8.7508.7508.9308.580115.42亿17.22亿13.45亿2.01亿-2.28%-9.59%-6.94%+50.00%+38.34%-11.60%-11.24%4.36%0.47%39.0018.574.00%其他金属及矿物