06680金力永磁
8.6300.550+6.81%1202.20万1.02亿8.0808.0808.8007.950118.41亿19.65亿13.72亿2.28亿+10.64%+3.98%-7.90%+32.57%+47.97%-5.75%+10.50%4.24%5.28%40.1419.0510.52%其他金属及矿物
00661中国大冶有色金属
0.0460.002+4.55%418.00万19.14万0.0440.0440.0470.0448.23亿8.23亿178.96亿178.96亿0.00%-8.00%-4.17%-14.81%-20.69%-17.86%-4.17%--0.02%亏损亏损6.82%铜
01787山东黄金
14.2400.420+3.04%1315.08万1.86亿13.92013.82014.34013.760637.02亿122.32亿44.73亿8.59亿+5.17%+12.13%+3.79%-15.80%-20.68%-1.92%+13.38%1.69%1.53%22.7532.004.20%黄金及贵金属
09696天齐锂业
23.5500.650+2.84%119.57万2806.91万23.00022.90023.90022.700386.51亿38.65亿16.41亿1.64亿-0.21%-3.68%-10.29%-3.29%+8.53%-41.59%-2.08%6.29%0.73%亏损4.815.24%其他金属及矿物
01772赣锋锂业
20.3500.450+2.26%407.35万8304.37万19.70019.90020.75019.560410.49亿82.13亿20.17亿4.04亿+1.75%-0.49%-8.74%+3.09%+15.63%-26.06%+1.24%4.31%1.01%亏损7.475.98%其他金属及矿物
01818招金矿业
12.1600.240+2.01%1339.10万1.63亿11.92011.92012.32011.820413.73亿333.37亿34.02亿27.42亿+6.11%+15.81%+4.65%-10.06%-24.09%+35.47%+10.95%0.36%0.49%31.0254.534.20%黄金及贵金属
02899紫金矿业
15.3200.180+1.19%4667.23万7.14亿14.96015.14015.46014.9604071.73亿917.49亿265.78亿59.89亿+7.28%+6.83%-1.03%-9.24%-9.08%+24.85%+8.35%2.13%0.78%12.5317.473.30%黄金及贵金属
02600中国铝业
4.6600.050+1.08%3633.25万1.71亿4.6004.6104.7604.570799.49亿183.79亿171.56亿39.44亿+5.67%+4.72%-1.89%-24.61%-0.46%+28.60%+3.79%3.78%0.92%6.9410.794.12%铝
02068中铝国际
1.7700.010+0.57%37.10万65.17万1.7501.7601.7701.72052.85亿7.07亿29.86亿3.99亿-0.56%-6.35%-13.66%-7.33%+1.72%+25.53%-3.28%--0.09%亏损亏损2.84%重型基建
00358江西铜业股份
12.7400.040+0.31%604.14万7634.89万12.70012.70012.76012.460441.15亿176.77亿34.63亿13.87亿+0.79%+2.41%-2.45%-13.22%-13.57%+23.44%+2.25%5.17%0.44%5.865.932.36%铜
01378中国宏桥
11.420-0.020-0.17%2729.60万3.07亿11.42011.44011.44011.0401082.11亿1082.11亿94.76亿94.76亿+2.88%-0.70%-5.78%-11.13%+15.24%+125.25%-2.89%7.71%0.29%5.448.553.50%铝
00486俄铝
3.180-0.020-0.63%14.90万47.32万3.1103.2003.1803.110483.14亿483.14亿151.93亿151.93亿+1.92%0.00%-2.15%+27.20%+27.20%+24.71%+0.32%--0.00%14.5221.932.19%铝
03993洛阳钼业
5.690-0.040-0.70%2629.42万1.50亿5.6705.7305.7805.6001229.00亿223.81亿215.99亿39.33亿+4.02%+7.36%-2.57%-19.63%-20.42%+38.77%+8.38%2.99%0.67%7.8713.523.14%其他金属及矿物
00098兴发铝业
6.850-0.090-1.30%8.50万58.77万6.9306.9406.9306.85028.81亿28.81亿4.21亿4.21亿-1.58%-1.01%-2.42%-9.63%-12.40%+22.10%-2.14%9.34%0.02%2.853.251.15%铝
03330灵宝黄金
4.100-0.080-1.91%1657.00万6940.39万4.1304.1804.3804.04050.98亿27.74亿12.43亿6.77亿+21.66%+43.36%+40.41%+41.87%+9.92%+151.75%+40.89%1.73%2.45%14.0914.548.13%黄金及贵金属