03330灵宝黄金
4.1800.700+20.11%2579.60万1.01亿3.5503.4804.1803.51051.98亿28.28亿12.43亿6.77亿+19.43%+47.70%+52.00%+50.90%+16.11%+159.85%+43.64%1.70%3.81%14.3614.8219.25%黄金及贵金属
03993洛阳钼业
5.7300.230+4.18%3501.45万1.99亿5.5005.5005.7705.5001237.64亿225.39亿215.99亿39.33亿+5.72%+7.30%-0.52%-18.14%-20.31%+40.43%+9.14%2.97%0.89%7.9313.614.91%其他金属及矿物
02899紫金矿业
15.1400.460+3.13%5280.86万7.97亿15.00014.68015.24014.8204023.89亿906.71亿265.78亿59.89亿+4.70%+5.43%-2.20%-8.24%-10.15%+22.98%+7.07%2.16%0.88%12.3817.262.86%黄金及贵金属
00661中国大冶有色金属
0.0440.001+2.33%285.60万12.30万0.0430.0430.0450.0427.87亿7.87亿178.96亿178.96亿-6.38%-13.73%-12.00%-20.00%-25.42%-22.81%-8.33%--0.02%亏损亏损6.98%铜
00486俄铝
3.2000.050+1.59%51.90万161.45万3.2203.1503.2203.090486.18亿486.18亿151.93亿151.93亿+3.56%0.00%-1.54%+28.00%+29.55%+22.14%+0.95%--0.00%14.6122.074.13%铝
02600中国铝业
4.6100.060+1.32%3880.04万1.80亿4.5304.5504.6804.500790.91亿181.82亿171.56亿39.44亿+2.67%+4.77%-2.33%-23.31%-2.15%+24.81%+2.67%3.82%0.98%6.8710.673.96%铝
01787山东黄金
13.8200.140+1.02%923.17万1.28亿13.72013.68014.00013.680618.23亿118.71亿44.73亿8.59亿+1.47%+9.51%+3.91%-14.44%-22.07%-4.29%+10.03%1.74%1.08%22.0831.062.34%黄金及贵金属
00358江西铜业股份
12.7000.0000.00%831.98万1.06亿12.76012.70013.08012.640439.77亿176.21亿34.63亿13.87亿+0.63%+2.58%-1.70%-12.89%-14.65%+24.01%+1.93%5.19%0.60%5.845.913.47%铜
01818招金矿业
11.920-0.020-0.17%956.34万1.14亿12.14011.94012.18011.760405.57亿326.79亿34.02亿27.42亿+4.38%+11.61%+8.76%-7.45%-24.17%+33.24%+8.76%0.37%0.35%30.4153.453.52%黄金及贵金属
06680金力永磁
8.080-0.030-0.37%1128.25万9300.36万8.1308.1108.4407.990110.87亿18.39亿13.72亿2.28亿+7.88%-3.35%-12.46%+24.31%+39.98%-12.80%+3.46%4.53%4.96%37.5817.845.55%其他金属及矿物
00098兴发铝业
6.940-0.040-0.57%1.20万8.34万7.0006.9807.0006.94029.19亿29.19亿4.21亿4.21亿0.00%+0.58%-0.57%-10.34%-11.25%+25.95%-0.86%9.22%0.00%2.893.290.86%铝
01378中国宏桥
11.440-0.100-0.87%2618.23万3.02亿11.64011.54011.72011.3801084.00亿1084.00亿94.76亿94.76亿-0.35%+2.69%-5.45%-6.61%+19.79%+121.71%-2.72%7.69%0.28%5.458.572.95%铝
02068中铝国际
1.760-0.030-1.68%94.70万167.09万1.7901.7901.7901.75052.55亿7.03亿29.86亿3.99亿-0.56%-5.88%-14.15%-5.38%+0.57%+23.94%-3.83%--0.24%亏损亏损2.24%重型基建
01772赣锋锂业
19.900-0.600-2.93%376.39万7562.28万20.40020.50020.70019.820401.42亿80.31亿20.17亿4.04亿+2.68%-3.86%-12.14%-0.50%+14.11%-26.90%-1.00%4.41%0.93%亏损7.304.29%其他金属及矿物
09696天齐锂业
22.900-0.700-2.97%71.48万1647.36万23.60023.60023.80022.650375.84亿37.58亿16.41亿1.64亿-1.29%-5.95%-12.26%-7.29%+5.29%-42.85%-4.78%6.47%0.44%亏损4.684.87%其他金属及矿物