00098兴发铝业
7.8800.0000.00%0.000.000.0007.8800.0000.00033.15亿33.15亿4.21亿4.21亿-7.08%+5.07%+1.42%+7.36%+42.75%+25.88%+42.75%8.12%0.00%3.733.730.00%铝
00486俄铝
2.380-0.020-0.83%19.40万45.79万2.3802.4002.3802.350361.59亿361.59亿151.93亿151.93亿-0.83%-8.81%-12.18%+3.48%-11.85%-31.01%-11.85%--0.00%16.4116.411.25%铝
03993洛阳钼业
6.850-0.090-1.30%1829.40万1.27亿7.0006.9407.0306.8201479.55亿269.44亿215.99亿39.33亿-4.07%+1.63%-9.52%+9.77%+67.06%+64.40%+67.06%2.48%0.47%13.4116.273.03%其他金属及矿物
06680金力永磁
6.220-0.110-1.74%18.16万113.57万6.4806.3306.4806.19083.67亿12.49亿13.45亿2.01亿-4.31%-6.89%-7.22%+0.42%-36.23%-39.53%-36.23%4.60%0.09%15.5913.464.58%其他金属及矿物
02068中铝国际
1.650-0.030-1.79%231.60万385.20万1.7001.6801.7001.64048.82亿6.59亿29.59亿3.99亿-7.30%-6.25%-14.95%-10.81%+13.01%-15.38%+13.01%--0.58%亏损亏损3.57%重型基建
02600中国铝业
5.170-0.112-2.12%1978.80万1.03亿5.3005.2825.3305.120887.09亿203.90亿171.58亿39.44亿-6.55%-3.04%-13.72%+6.77%+35.61%+49.73%+35.61%1.70%0.50%11.2611.973.98%铝
02899紫金矿业
15.920-0.480-2.93%4105.05万6.57亿16.22016.40016.28015.8204231.20亿953.42亿265.78亿59.89亿-4.44%-2.81%-11.36%+5.29%+27.36%+36.01%+27.36%1.71%0.69%17.4818.152.81%黄金及贵金属
01787山东黄金
15.360-0.480-3.03%404.98万6234.75万15.68015.84015.72015.180687.12亿131.94亿44.73亿8.59亿-4.12%-4.24%-11.76%+1.81%+4.73%+1.81%+4.73%1.00%0.47%30.1834.523.41%黄金及贵金属
00358江西铜业股份
15.060-0.520-3.34%435.20万6637.76万15.60015.58015.60015.060521.49亿208.95亿34.63亿13.87亿-7.27%-2.59%-13.65%+21.25%+45.08%+28.27%+45.08%4.38%0.31%7.057.003.47%铜
01378中国宏桥
11.620-0.420-3.49%3177.75万3.73亿11.86012.04012.04011.5801101.06亿1101.06亿94.76亿94.76亿-7.78%-1.36%-8.93%+42.05%+90.49%+104.22%+90.49%5.42%0.34%8.708.703.82%铝
03330灵宝黄金
2.840-0.120-4.05%143.00万410.74万2.9302.9602.9402.83035.31亿19.21亿12.43亿6.77亿-7.49%-2.07%-9.22%+21.44%+85.79%+109.04%+85.79%2.50%0.21%10.0710.073.72%黄金及贵金属
00661中国大冶有色金属
0.070-0.003-4.11%36.40万2.55万0.0700.0730.0720.06912.53亿12.53亿178.96亿178.96亿0.00%-4.11%-15.66%-6.67%+16.67%+16.67%+16.67%--0.00%亏损亏损4.11%铜
01818招金矿业
12.580-0.620-4.70%1158.09万1.48亿13.18013.20013.18012.520428.02亿344.89亿34.02亿27.42亿-8.04%-5.84%-10.63%+28.81%+30.15%+15.67%+30.15%0.35%0.42%48.0256.415.00%黄金及贵金属
01772赣锋锂业
16.060-0.863-5.10%760.99万1.25亿17.04016.92317.12016.000323.96亿64.81亿20.17亿4.04亿-6.21%-13.58%-30.09%-29.32%-43.89%-69.11%-43.89%5.46%1.89%13.685.896.62%其他金属及矿物
09696天齐锂业
23.550-1.450-5.80%203.33万4907.76万24.80025.00025.05023.500386.51亿38.65亿16.41亿1.64亿-5.80%-8.61%-17.85%-32.17%-43.48%-51.32%-43.48%6.29%1.24%亏损4.816.20%其他金属及矿物