03330灵宝黄金
3.5000.210+6.38%1776.80万6199.39万3.2503.2903.5803.25043.52亿23.68亿12.43亿6.77亿+23.67%+28.68%+20.69%+14.01%+5.42%+133.55%+20.27%2.03%2.63%12.0312.4110.03%黄金及贵金属
03993洛阳钼业
5.4200.150+2.85%2710.11万1.48亿5.3005.2705.5805.3001170.68亿213.19亿215.99亿39.33亿+1.50%-0.18%-7.35%-34.54%-27.83%+37.90%+3.24%3.14%0.69%7.5012.875.31%其他金属及矿物
02899紫金矿业
14.4600.280+1.97%4139.69万6.00亿14.20014.18014.76014.2003843.16亿865.99亿265.78亿59.89亿+0.70%+0.98%-2.43%-21.67%-15.69%+16.89%+2.26%2.26%0.69%11.8216.493.95%黄金及贵金属
00358江西铜业股份
12.6200.240+1.94%1145.94万1.45亿12.36012.38012.90012.360437.00亿175.10亿34.63亿13.87亿+1.94%+0.48%-1.25%-24.79%-19.00%+24.69%+1.28%5.22%0.83%5.805.874.36%铜
02600中国铝业
4.4900.060+1.35%4435.05万2.01亿4.4604.4304.6304.410770.33亿177.08亿171.56亿39.44亿+2.05%+1.81%-5.67%-29.19%-12.84%+26.00%0.00%3.92%1.13%6.6910.394.97%铝
01787山东黄金
13.6200.180+1.34%1008.08万1.37亿13.48013.44013.80013.380609.28亿116.99亿44.73亿8.59亿+7.92%+7.58%+1.04%-24.47%-17.42%-5.80%+8.44%1.77%1.17%21.7630.613.13%黄金及贵金属
01378中国宏桥
11.4800.100+0.88%2692.20万3.13亿11.38011.38011.86011.3801087.79亿1087.79亿94.76亿94.76亿+3.05%0.00%-2.21%-12.03%+5.81%+114.18%-2.38%7.67%0.28%5.478.604.22%铝
02068中铝国际
1.7700.0000.00%115.00万204.51万1.7801.7701.8101.75052.85亿7.07亿29.86亿3.99亿-5.35%-11.06%-13.66%-26.25%+2.31%+28.26%-3.28%--0.29%亏损亏损3.39%重型基建
00098兴发铝业
6.9400.0000.00%0.000.006.9406.9400.0000.00029.19亿29.19亿4.21亿4.21亿+0.58%-0.86%-1.28%-13.47%-11.48%+27.11%-0.86%9.22%0.00%2.893.290.00%铝
01818招金矿业
11.4200.0000.00%1347.73万1.56亿11.64011.42011.76011.300388.55亿313.09亿34.02亿27.42亿+6.93%+8.97%+3.25%-20.58%-22.10%+19.38%+4.20%0.39%0.49%29.1351.214.03%黄金及贵金属
00661中国大冶有色金属
0.0470.0000.00%623.20万28.89万0.0470.0470.0470.0468.41亿8.41亿178.96亿178.96亿-7.84%-2.08%-7.84%-35.62%-21.67%-18.97%-2.08%--0.04%亏损亏损2.13%铜
00486俄铝
3.090-0.020-0.64%13.70万42.88万3.0903.1103.1803.090469.46亿469.46亿151.93亿151.93亿-3.44%-1.90%-4.04%+14.44%+27.16%+15.73%-2.52%--0.00%14.1121.312.89%铝
06680金力永磁
7.490-0.090-1.19%1107.00万8751.67万7.5807.5808.2507.490102.77亿17.05亿13.72亿2.28亿-10.41%-15.56%-25.69%-20.40%+25.20%-22.35%-4.10%4.89%4.86%34.8416.5310.03%其他金属及矿物
09696天齐锂业
23.200-0.400-1.69%83.79万1951.06万23.65023.60023.80022.800380.76亿38.08亿16.41亿1.64亿-4.72%-4.72%-15.33%-29.70%+11.54%-41.81%-3.53%6.39%0.51%亏损4.744.24%其他金属及矿物
01772赣锋锂业
19.380-0.580-2.91%508.35万9941.97万19.96019.96020.05019.240390.93亿78.21亿20.17亿4.04亿-6.38%-7.27%-22.79%-29.91%+22.97%-27.20%-3.58%4.53%1.26%亏损7.114.06%其他金属及矿物