06680金力永磁
9.3000.190+2.09%50.72万446.07万8.9509.1109.4808.680127.61亿21.17亿13.72亿2.28亿+13.97%+6.77%+16.54%+23.34%+68.72%+30.87%+19.08%3.94%0.22%43.2620.538.78%其他金属及矿物
00486俄铝
3.1200.060+1.96%8.50万26.39万3.0503.0603.1703.030474.02亿474.02亿151.93亿151.93亿-2.80%-1.89%-1.89%-5.45%+30.54%+29.46%-1.58%--0.00%14.2521.524.58%铝
00661中国大冶有色金属
0.0460.0000.00%307.20万13.93万0.0460.0460.0460.0448.23亿8.23亿178.96亿178.96亿+2.22%-4.17%-6.12%-14.81%-20.69%-4.17%-4.17%--0.02%亏损亏损4.35%铜
00098兴发铝业
6.940-0.030-0.43%1000.006920.006.9206.9706.9206.92029.19亿29.19亿4.21亿4.21亿+0.58%+1.17%+0.29%-5.58%-11.70%+31.44%-0.86%9.22%0.00%2.893.290.00%铝
02068中铝国际
1.820-0.030-1.62%1.00万1.82万1.8201.8501.8201.82054.34亿7.27亿29.86亿3.99亿-0.55%0.00%-2.67%-9.45%+10.98%+51.67%-0.55%--0.00%亏损亏损0.00%重型基建
02600中国铝业
4.960-0.090-1.78%797.32万3934.48万5.0405.0505.0404.860850.92亿195.62亿171.56亿39.44亿+0.61%+5.98%+9.49%+2.03%+18.34%+64.04%+10.47%3.55%0.20%7.3911.483.56%铝
02899紫金矿业
14.560-0.360-2.41%1217.46万1.78亿14.92014.92014.96014.5003869.69亿871.98亿265.78亿59.89亿-2.93%-5.33%+2.10%-12.18%-6.43%+35.43%+2.97%2.25%0.20%11.9116.603.08%黄金及贵金属
09696天齐锂业
22.500-0.650-2.81%19.70万440.86万23.10023.15023.75022.000369.27亿36.93亿16.41亿1.64亿-5.66%-5.06%-7.60%-13.63%+7.14%-36.65%-6.44%6.59%0.12%亏损4.607.56%其他金属及矿物
01818招金矿业
12.140-0.360-2.88%178.40万2175.30万12.50012.50012.50012.140413.05亿332.82亿34.02亿27.42亿-0.65%+1.17%+14.10%-11.39%-13.53%+61.09%+10.77%0.36%0.07%30.9754.442.88%黄金及贵金属
01378中国宏桥
12.980-0.440-3.28%522.80万6792.79万13.40013.42013.52012.8801229.92亿1229.92亿94.76亿94.76亿+0.46%+13.46%+11.90%+8.62%+45.03%+195.00%+10.37%6.78%0.06%6.189.724.77%铝
01787山东黄金
13.340-0.460-3.33%193.68万2587.96万13.56013.80013.64013.300596.76亿114.59亿44.73亿8.59亿-4.71%-6.32%+6.21%-13.60%-20.56%+19.97%+6.21%1.81%0.23%21.3129.982.46%黄金及贵金属
00358江西铜业股份
12.280-0.520-4.06%631.73万7763.50万12.74012.80012.80012.180425.22亿170.38亿34.63亿13.87亿-5.39%-3.76%-2.07%-6.26%-9.31%+30.08%-1.44%5.37%0.46%5.655.714.84%铜
01772赣锋锂业
19.320-0.930-4.59%271.54万5272.61万20.20020.25020.20019.240389.72亿77.97亿20.17亿4.04亿-7.56%-6.21%-5.99%-9.72%+17.66%-13.06%-3.88%4.54%0.67%亏损7.094.74%其他金属及矿物
03330灵宝黄金
4.690-0.230-4.67%304.80万1439.89万4.9104.9204.9104.65058.32亿49.81亿12.43亿10.62亿+8.56%+19.34%+63.41%+32.86%+32.86%+258.40%+61.17%1.51%0.29%16.1216.635.29%黄金及贵金属
03993洛阳钼业
5.720-0.330-5.45%2565.41万1.48亿6.0606.0506.0805.6801235.48亿224.99亿215.99亿39.33亿0.00%+0.18%+8.95%-11.32%-6.54%+51.71%+8.95%2.97%0.65%7.9113.596.61%其他金属及矿物