01378中国宏桥
11.5000.360+3.23%2457.52万2.78亿11.14011.14011.56011.0801089.69亿1089.69亿94.76亿94.76亿-0.69%-5.12%-2.71%-7.03%+2.77%+125.49%+108.71%7.65%0.26%5.488.614.31%铝
02600中国铝业
4.4500.050+1.14%2745.98万1.22亿4.4104.4004.5004.350763.46亿175.51亿171.56亿39.44亿+0.68%-6.32%-7.48%-26.94%-17.46%+33.49%+19.51%3.96%0.70%6.6310.303.41%铝
02068中铝国际
1.8900.020+1.07%326.40万615.08万1.8601.8701.9001.86056.43亿7.55亿29.86亿3.99亿-3.08%-7.80%-6.44%-1.56%+13.86%+35.00%+29.45%--0.82%亏损亏损2.14%重型基建
03330灵宝黄金
2.8600.030+1.06%318.80万913.27万2.8302.8302.9402.83035.56亿19.35亿12.43亿6.77亿+4.38%-2.05%-6.23%-9.21%-10.63%+132.79%+87.10%2.48%0.47%9.8310.143.89%黄金及贵金属
01787山东黄金
12.7000.080+0.63%943.62万1.19亿12.64012.62012.78012.440568.13亿109.09亿44.73亿8.59亿-0.47%-7.43%-7.57%-27.06%-21.28%-9.02%-12.89%1.90%1.10%20.2928.542.69%黄金及贵金属
00358江西铜业股份
12.4400.060+0.48%506.15万6280.82万12.40012.38012.48012.340430.76亿172.60亿34.63亿13.87亿-0.64%-4.75%-1.27%-21.37%-22.25%+29.84%+19.84%5.30%0.37%5.725.791.13%铜
09696天齐锂业
24.4500.100+0.41%54.70万1345.64万24.50024.35024.90024.250401.28亿40.13亿16.41亿1.64亿+0.62%-6.86%-8.60%-11.41%+11.14%-35.77%-41.32%6.06%0.33%亏损5.002.67%其他金属及矿物
00098兴发铝业
6.9200.020+0.29%0.000.006.9206.9000.0000.00029.11亿29.11亿4.21亿4.21亿-1.42%-1.42%-1.00%-8.47%-12.52%+25.59%+25.36%9.25%0.00%2.883.280.00%铝
02899紫金矿业
14.340-0.020-0.14%1840.86万2.64亿14.30014.36014.46014.1603811.27亿858.80亿265.78亿59.89亿-0.83%-7.36%-5.41%-18.80%-16.68%+23.51%+15.73%2.28%0.31%11.7316.352.09%黄金及贵金属
00486俄铝
3.180-0.020-0.63%8.10万25.94万3.2103.2003.2203.180483.14亿483.14亿151.93亿151.93亿+1.27%-2.15%+0.95%+24.71%+27.71%+25.20%+17.78%--0.00%14.5221.931.25%铝
06680金力永磁
8.300-0.060-0.72%486.68万4141.36万8.5208.3608.7408.300111.65亿16.66亿13.45亿2.01亿-5.79%-11.42%-9.88%+20.64%+35.13%-12.60%-14.14%4.51%2.42%37.7317.975.26%其他金属及矿物
03993洛阳钼业
5.300-0.040-0.75%4137.96万2.17亿5.3305.3405.3405.1701144.76亿208.47亿215.99亿39.33亿-0.93%-9.25%-8.15%-30.54%-30.63%+42.84%+29.25%3.21%1.05%7.3312.593.18%其他金属及矿物
01772赣锋锂业
20.450-0.250-1.21%537.79万1.10亿20.65020.70020.85020.250412.51亿82.53亿20.17亿4.04亿-2.39%-8.30%-16.53%-8.71%+28.45%-21.86%-28.55%4.29%1.33%亏损7.502.90%其他金属及矿物
01818招金矿业
10.500-0.180-1.69%924.90万9713.72万10.68010.68010.84010.340357.25亿287.86亿34.02亿27.42亿0.00%-9.64%-8.06%-23.80%-25.32%+16.72%+8.63%0.42%0.34%26.7947.094.68%黄金及贵金属
00661中国大冶有色金属
0.050-0.001-1.96%628.40万31.98万0.0500.0510.0510.0488.95亿8.95亿178.96亿178.96亿+4.17%+4.17%+2.04%-23.08%-24.24%-15.25%-16.67%--0.04%亏损亏损5.88%铜