00486俄铝
3.3600.0000.00%27.90万94.74万3.3603.3603.4403.300510.49亿510.49亿151.93亿151.93亿+4.02%+7.69%+5.33%+44.21%+36.59%+34.94%+24.44%--0.00%15.3423.174.17%铝
00098兴发铝业
7.020-0.120-1.68%7000.004.91万7.0107.1407.0207.01029.53亿29.53亿4.21亿4.21亿+0.57%+0.14%-2.09%-6.90%-15.63%+27.40%+27.17%9.12%0.00%2.923.330.14%铝
00358江西铜业股份
12.900-0.240-1.83%1160.61万1.51亿13.18013.14013.18012.860446.69亿178.99亿34.63亿13.87亿+0.31%+3.37%+2.71%+3.53%-18.97%+26.46%+24.27%5.11%0.84%5.936.002.44%铜
01787山东黄金
13.540-0.280-2.03%896.31万1.21亿13.72013.82013.72013.420605.70亿116.31亿44.73亿8.59亿+1.96%-1.60%+0.59%-15.34%-15.55%-9.49%-7.13%1.78%1.04%21.6330.432.17%黄金及贵金属
06680金力永磁
9.020-0.200-2.17%344.46万3182.29万9.2209.2209.4109.020121.34亿18.11亿13.45亿2.01亿-5.05%-2.17%+11.36%+74.73%+41.11%-6.30%-6.69%4.15%1.72%41.0019.524.23%其他金属及矿物
09696天齐锂业
25.700-0.800-3.02%84.39万2164.65万26.50026.50026.50025.400421.79亿42.18亿16.41亿1.64亿-2.47%-3.93%-3.56%+28.76%+8.90%-34.47%-38.32%5.77%0.51%亏损5.254.15%其他金属及矿物
02068中铝国际
1.970-0.070-3.43%296.00万589.99万2.0102.0402.0401.96058.82亿7.87亿29.86亿3.99亿-3.43%-1.50%-3.43%+26.28%+11.30%+34.01%+34.93%--0.74%亏损亏损3.92%重型基建
01378中国宏桥
11.580-0.440-3.66%2413.42万2.80亿11.94012.02011.94011.4601097.27亿1097.27亿94.76亿94.76亿-1.86%+2.12%-1.19%+22.54%-0.43%+137.30%+110.16%7.60%0.26%5.518.673.99%铝
01818招金矿业
11.180-0.440-3.79%1046.67万1.17亿11.62011.62011.62011.060380.39亿306.51亿34.02亿27.42亿+3.71%-1.58%-1.41%-15.94%-19.34%+9.87%+15.66%0.39%0.38%28.5250.134.82%黄金及贵金属
02600中国铝业
4.560-0.180-3.80%5915.73万2.70亿4.7104.7404.7104.510782.34亿179.84亿171.56亿39.44亿-3.80%-1.30%-5.62%-1.33%-13.70%+31.28%+22.46%3.86%1.50%6.8010.564.22%铝
01772赣锋锂业
21.650-0.950-4.20%904.70万1.96亿22.50022.60022.50021.400436.72亿87.37亿20.17亿4.04亿-5.25%-13.92%-5.25%+35.31%+33.46%-15.83%-24.36%4.05%2.24%亏损7.944.87%其他金属及矿物
03993洛阳钼业
5.610-0.260-4.43%3672.55万2.07亿5.8705.8705.8705.5601211.72亿220.67亿215.99亿39.33亿-2.94%-2.94%-4.10%-2.60%-21.21%+42.73%+36.81%3.03%0.93%7.7613.335.28%其他金属及矿物
03330灵宝黄金
2.800-0.150-5.08%524.40万1478.00万2.9202.9502.9202.78034.82亿18.94亿12.43亿6.77亿-0.71%-5.72%-3.11%-7.59%-8.20%+124.25%+83.18%2.54%0.78%9.629.934.75%黄金及贵金属
02899紫金矿业
14.760-0.860-5.51%7932.13万11.86亿15.40015.62015.46014.7403922.90亿883.95亿265.78亿59.89亿-2.12%-1.20%+0.27%-2.25%-9.62%+27.07%+19.12%2.22%1.32%12.0716.834.61%黄金及贵金属
00661中国大冶有色金属
0.048-0.003-5.88%82.00万3.96万0.0510.0510.0510.0488.59亿8.59亿178.96亿178.96亿-4.00%-7.69%-5.88%-4.00%-35.14%-12.73%-20.00%--0.01%亏损亏损5.88%铜