01818招金矿业
10.9600.320+3.01%815.70万8887.35万10.78010.64011.00010.720372.90亿300.47亿34.02亿27.42亿+6.61%-1.97%-3.52%-21.94%-25.64%+18.67%+13.39%0.40%0.30%27.9649.152.63%黄金及贵金属
03330灵宝黄金
2.9100.040+1.39%241.40万693.71万2.8502.8702.9202.80036.19亿19.69亿12.43亿6.77亿+7.38%+3.93%-2.02%-0.68%-13.39%+134.94%+90.37%2.44%0.36%10.0010.324.18%黄金及贵金属
01378中国宏桥
11.7600.160+1.38%1442.35万1.68亿11.68011.60011.78011.4001114.32亿1114.32亿94.76亿94.76亿+1.55%+1.55%+3.70%-7.76%+5.85%+121.05%+113.43%7.48%0.15%5.608.813.28%铝
00098兴发铝业
7.0000.080+1.16%1.20万8.44万7.3806.9207.3807.00029.45亿29.45亿4.21亿4.21亿+0.57%-0.28%-0.14%-8.74%-12.50%+27.04%+26.81%9.14%0.00%2.923.325.49%铝
01787山东黄金
12.5600.0000.00%496.96万6249.31万12.62012.56012.70012.440561.86亿107.89亿44.73亿8.59亿-0.63%-7.24%-8.72%-29.01%-25.12%-11.42%-13.85%1.92%0.58%20.0628.222.07%黄金及贵金属
03993洛阳钼业
5.2500.0000.00%1469.85万7716.75万5.2705.2505.3305.1501133.96亿206.51亿215.99亿39.33亿-1.13%-6.42%-9.17%-32.78%-31.73%+37.42%+28.04%3.24%0.37%7.2612.473.43%其他金属及矿物
00486俄铝
3.170-0.010-0.31%15.00万47.75万3.1803.1803.2103.150481.62亿481.62亿151.93亿151.93亿+3.93%-5.65%+1.60%+25.30%+27.82%+23.83%+17.41%--0.00%14.4721.861.89%铝
00358江西铜业股份
12.460-0.080-0.64%477.70万5971.57万12.56012.54012.60012.400431.46亿172.88亿34.63亿13.87亿+1.80%-3.41%-0.16%-19.72%-22.61%+24.84%+20.03%5.29%0.34%5.735.801.60%铜
02899紫金矿业
14.140-0.120-0.84%1258.70万1.78亿14.20014.26014.28014.1003758.11亿846.82亿265.78亿59.89亿+0.57%-4.20%-5.35%-21.53%-18.78%+18.12%+14.12%2.31%0.21%11.5616.121.26%黄金及贵金属
02600中国铝业
4.490-0.040-0.88%1060.53万4796.36万4.5504.5304.5704.480770.33亿177.08亿171.56亿39.44亿+4.42%-1.54%-2.81%-26.05%-17.79%+31.92%+20.58%3.92%0.27%6.6910.391.99%铝
09696天齐锂业
24.050-0.300-1.23%52.98万1274.70万24.45024.35024.60023.850394.71亿39.47亿16.41亿1.64亿-0.62%-6.42%-10.09%-14.11%+15.90%-35.90%-42.28%6.16%0.32%亏损4.913.08%其他金属及矿物
00661中国大冶有色金属
0.048-0.001-2.04%1097.00万52.17万0.0490.0490.0490.0478.59亿8.59亿178.96亿178.96亿-5.88%0.00%-7.69%-27.27%-27.27%-12.73%-20.00%--0.06%亏损亏损4.08%铜
06680金力永磁
7.810-0.170-2.13%244.76万1924.85万8.1207.9808.1207.750107.16亿17.78亿13.72亿2.28亿-10.74%-13.41%-15.29%+13.68%+27.78%-18.02%-19.20%4.69%1.08%36.3317.244.64%其他金属及矿物
02068中铝国际
1.830-0.040-2.14%167.20万308.17万1.8801.8701.8801.82054.64亿7.31亿29.86亿3.99亿-1.61%-7.11%-8.50%-7.11%+10.91%+30.71%+25.34%--0.42%亏损亏损3.21%重型基建
01772赣锋锂业
20.100-0.450-2.19%251.51万5077.31万20.45020.55020.65020.000405.45亿81.12亿20.17亿4.04亿-2.90%-7.16%-20.08%-10.86%+29.18%-23.20%-29.78%4.36%0.62%亏损7.373.16%其他金属及矿物