02600中国铝业
5.7000.200+3.64%7922.94万4.47亿5.6205.5005.7805.470977.92亿224.81亿171.56亿39.44亿+10.89%-0.70%-6.10%+31.64%+5.12%+35.64%+49.52%1.54%2.01%8.4913.195.64%铝
00486俄铝
3.6800.110+3.08%125.60万459.18万3.5603.5703.7803.560559.10亿559.10亿151.93亿151.93亿+10.84%+32.37%+47.79%+53.97%+44.31%+28.67%+36.30%--0.01%16.8025.386.16%铝
03993洛阳钼业
6.8800.060+0.88%2279.60万1.58亿6.9406.8207.1306.8001486.03亿270.62亿215.99亿39.33亿+1.18%+0.88%-7.15%+12.05%-10.19%+59.98%+67.79%2.47%0.58%9.5216.344.84%其他金属及矿物
02899紫金矿业
16.4200.040+0.24%3233.19万5.40亿16.76016.38017.06016.4204364.09亿983.37亿265.78亿59.89亿-2.96%-2.49%-3.07%+7.32%-9.43%+41.36%+32.52%1.99%0.54%13.4318.723.91%黄金及贵金属
01772赣锋锂业
22.6500.050+0.22%797.35万1.84亿23.10022.60023.75022.450456.89亿91.41亿20.17亿4.04亿+2.26%+1.57%+3.90%+31.38%-7.07%-14.60%-20.87%3.87%1.98%亏损8.315.75%其他金属及矿物
00098兴发铝业
7.3600.0000.00%0.000.007.3607.3600.0000.00030.96亿30.96亿4.21亿4.21亿-0.54%-2.77%-3.41%-1.21%-1.47%+24.53%+33.33%8.70%0.00%3.073.490.00%铝
00661中国大冶有色金属
0.0530.0000.00%2318.00万119.07万0.0540.0530.0540.0509.48亿9.48亿178.96亿178.96亿-5.36%-5.36%-11.67%-3.64%-25.35%-11.67%-11.67%--0.13%亏损亏损7.55%铜
01378中国宏桥
14.500-0.020-0.14%3270.42万4.76亿14.60014.52014.94014.2601373.95亿1373.95亿94.76亿94.76亿+11.71%+8.37%+10.69%+46.17%+24.68%+118.37%+137.70%4.34%0.35%6.9010.864.68%铝
00358江西铜业股份
13.760-0.120-0.86%754.94万1.06亿14.04013.88014.26013.720476.47亿190.92亿34.63亿13.87亿+1.47%-4.44%-9.71%+2.99%-19.16%+34.10%+32.55%4.79%0.54%6.336.403.89%铜
03330灵宝黄金
3.230-0.030-0.92%236.40万772.13万3.3203.2603.3303.21040.16亿21.85亿12.43亿6.77亿-7.71%+7.31%+17.03%-3.87%+1.30%+188.76%+111.31%2.20%0.35%11.1011.453.68%黄金及贵金属
09696天齐锂业
27.200-0.300-1.09%273.39万7653.16万28.15027.50029.00027.100446.41亿44.64亿16.41亿1.64亿+0.74%+1.68%+1.49%+31.72%-8.93%-29.38%-34.72%5.45%1.67%亏损5.566.91%其他金属及矿物
02068中铝国际
2.310-0.030-1.28%1060.00万2460.21万2.4002.3402.4002.26068.97亿9.23亿29.86亿3.99亿+10.53%+17.26%+5.48%+44.38%+13.24%+54.00%+58.22%--2.65%亏损亏损5.98%重型基建
01787山东黄金
14.560-0.200-1.36%1048.70万1.53亿15.00014.76015.14014.400651.33亿125.07亿44.73亿8.59亿-5.58%-13.13%-9.86%-7.81%-21.46%+0.84%-0.13%1.66%1.22%23.2632.725.01%黄金及贵金属
01818招金矿业
12.360-0.280-2.22%1263.91万1.56亿12.98012.64012.98012.120420.54亿338.86亿34.02亿27.42亿-7.90%-11.84%-5.65%-5.79%-12.07%+25.92%+27.87%0.36%0.46%31.5355.436.80%黄金及贵金属
06680金力永磁
9.770-0.270-2.69%1907.91万1.92亿10.24010.04010.5009.630131.43亿19.61亿13.45亿2.01亿-10.04%+31.67%+42.42%+79.85%+44.39%+8.00%+1.07%3.83%9.50%44.4121.158.67%其他金属及矿物