03330灵宝黄金
4.1300.240+6.17%547.60万2233.62万3.9103.8904.1803.91051.36亿27.94亿12.43亿6.77亿+18.68%+25.53%+51.84%+33.66%+27.08%+163.29%+41.92%1.72%0.81%14.1914.656.94%黄金及贵金属
02600中国铝业
4.8700.250+5.41%3837.60万1.85亿4.6304.6204.8904.630835.52亿192.07亿171.56亿39.44亿+7.03%+9.93%+8.95%-20.18%+13.49%+36.66%+8.46%3.61%0.97%7.2611.275.63%铝
01378中国宏桥
12.0000.580+5.08%3034.20万3.63亿11.50011.42012.14011.5001137.06亿1137.06亿94.76亿94.76亿+3.99%+5.45%+2.74%-7.90%+32.01%+141.45%+2.04%7.33%0.32%5.718.995.60%铝
02899紫金矿业
14.9000.420+2.90%6668.49万9.97亿14.88014.48015.16014.7803960.06亿892.34亿265.78亿59.89亿+1.50%+5.08%+2.48%-14.37%-4.67%+23.24%+5.37%2.19%1.11%12.1816.992.62%黄金及贵金属
00358江西铜业股份
12.9000.360+2.87%1005.33万1.29亿12.62012.54012.96012.620446.69亿178.99亿34.63亿13.87亿+1.57%+4.20%+1.74%-10.66%-7.06%+25.97%+3.53%5.11%0.73%5.936.002.71%铜
03993洛阳钼业
5.6500.110+1.99%2569.80万1.46亿5.5505.5405.7705.5501220.36亿222.24亿215.99亿39.33亿+2.73%+7.21%+3.10%-20.65%-11.30%+34.19%+7.62%3.01%0.65%7.8113.423.97%其他金属及矿物
09696天齐锂业
24.5000.450+1.87%82.13万2018.62万24.35024.05024.85024.050402.10亿40.21亿16.41亿1.64亿+3.81%+3.81%-0.20%-1.01%+18.93%-37.92%+1.87%6.05%0.50%亏损5.013.33%其他金属及矿物
01772赣锋锂业
21.1000.350+1.69%440.73万9321.64万20.90020.75021.50020.850425.62亿85.15亿20.17亿4.04亿+2.93%+5.71%-0.24%+4.98%+22.67%-21.34%+4.98%4.16%1.09%亏损7.743.13%其他金属及矿物
06680金力永磁
8.8200.110+1.26%489.12万4343.77万8.8208.7109.0308.710121.02亿20.08亿13.72亿2.28亿+8.75%+16.36%+0.46%+28.95%+62.37%-2.61%+12.93%4.15%2.15%41.0219.473.67%其他金属及矿物
01818招金矿业
12.0600.140+1.17%682.10万8288.82万12.22011.92012.24012.020410.33亿330.63亿34.02亿27.42亿+1.01%+5.60%+12.92%-15.43%-15.66%+45.20%+10.04%0.36%0.25%30.7754.081.85%黄金及贵金属
01787山东黄金
14.1400.160+1.14%594.90万8472.99万14.20013.98014.38014.060632.54亿121.46亿44.73亿8.59亿+3.36%+5.21%+7.77%-20.08%-14.37%+1.59%+12.58%1.70%0.69%22.5931.782.29%黄金及贵金属
02068中铝国际
1.8200.010+0.55%103.10万187.60万1.8501.8101.8501.80054.34亿7.27亿29.86亿3.99亿+1.68%+2.82%-7.14%-6.67%+9.64%+34.81%-0.55%--0.26%亏损亏损2.76%重型基建
00486俄铝
3.1700.010+0.32%8.20万26.05万3.1703.1603.1803.170481.62亿481.62亿151.93亿151.93亿+0.63%+1.93%-3.06%+26.80%+29.92%+25.79%0.00%--0.00%14.4721.860.32%铝
00098兴发铝业
6.8800.010+0.15%1.30万8.93万6.8706.8706.8706.86028.94亿28.94亿4.21亿4.21亿-1.43%-0.86%-1.99%-9.47%-12.02%+22.42%-1.71%9.30%0.00%2.873.260.15%铝
00661中国大冶有色金属
0.045-0.001-2.17%47.00万2.14万0.0460.0460.0460.0458.05亿8.05亿178.96亿178.96亿+4.65%-4.26%-6.25%-22.41%-21.05%-19.64%-6.25%--0.00%亏损亏损2.17%铜