03993洛阳钼业
6.1400.380+6.60%5773.45万3.49亿5.7605.7606.2005.7601326.19亿241.51亿215.99亿39.33亿+12.25%-0.81%-3.76%-13.04%+2.84%+23.28%+49.74%2.77%1.47%9.3314.587.64%其他金属及矿物
02600中国铝业
5.0100.300+6.37%5237.42万2.59亿4.6904.7105.0204.690859.63亿197.59亿171.58亿39.44亿+12.84%+3.09%+6.82%-6.92%+6.54%+16.45%+31.42%1.76%1.33%7.6011.607.01%铝
01378中国宏桥
10.6600.620+6.18%3787.86万3.96亿10.18010.04010.70010.0601010.09亿1010.09亿94.76亿94.76亿+12.33%+3.90%+1.14%-13.89%+50.14%+49.72%+74.75%5.91%0.40%5.087.996.38%铝
01772赣锋锂业
16.8200.820+5.13%772.03万1.28亿16.00016.00016.96015.820339.29亿67.88亿20.17亿4.04亿-0.71%-0.47%-8.98%+7.25%-29.69%-53.82%-41.24%5.21%1.91%亏损6.177.13%其他金属及矿物
02068中铝国际
1.6100.050+3.21%205.40万328.70万1.5701.5601.6201.56048.07亿6.43亿29.86亿3.99亿+5.23%+0.63%+1.90%-3.59%-12.02%-4.17%+10.27%--0.51%亏损亏损3.85%重型基建
00358江西铜业股份
12.8200.360+2.89%935.58万1.19亿12.36012.46012.90012.320443.92亿177.88亿34.63亿13.87亿+7.91%+0.47%-5.87%-18.45%+2.06%+8.45%+23.50%5.14%0.67%5.805.964.66%铜
02899紫金矿业
15.4800.380+2.52%7594.39万11.58亿15.08015.10015.54014.7004114.26亿927.07亿265.78亿59.89亿+12.34%+1.31%-3.25%-7.03%+3.96%+27.56%+24.93%2.11%1.27%14.4917.655.56%黄金及贵金属
09696天齐锂业
20.4000.440+2.20%306.42万6157.74万19.82019.96020.50019.400334.81亿33.48亿16.41亿1.64亿-2.86%+5.81%-0.73%-13.19%-43.75%-52.80%-51.04%7.26%1.87%亏损4.175.51%其他金属及矿物
06680金力永磁
5.3500.100+1.90%24.46万130.46万5.2505.2505.3905.25071.97亿10.74亿13.45亿2.01亿+3.28%+1.52%-1.47%-14.81%-19.23%-46.25%-45.15%5.35%0.12%18.7111.582.67%其他金属及矿物
00486俄铝
2.3500.020+0.86%7.30万17.15万2.3502.3302.3502.340357.04亿357.04亿151.93亿151.93亿+2.17%+0.43%-1.26%-2.08%+1.29%-10.31%-12.96%--0.00%10.7316.210.43%铝
00098兴发铝业
7.5600.020+0.27%2.90万21.92万7.5607.5407.5607.54031.80亿31.80亿4.21亿4.21亿-2.33%-5.50%+1.48%-6.20%+4.13%+29.90%+36.96%8.47%0.01%3.153.580.27%铝
00661中国大冶有色金属
0.0500.0000.00%297.40万15.04万0.0500.0500.0530.0478.95亿8.95亿178.96亿178.96亿+8.70%-1.96%-12.28%-28.57%-34.21%-27.54%-16.67%--0.02%亏损亏损12.00%铜
03330灵宝黄金
3.010-0.020-0.66%243.20万727.68万2.9703.0303.0302.93037.43亿20.36亿12.43亿6.77亿+5.61%+4.15%-10.95%-0.66%+21.93%+149.05%+96.91%2.36%0.36%10.3410.673.30%黄金及贵金属
01787山东黄金
15.820-0.260-1.62%911.07万1.41亿15.40016.08015.92015.100707.70亿135.89亿44.73亿8.59亿+10.47%+9.25%-4.24%-0.13%+4.72%+5.00%+7.87%0.97%1.06%28.0035.555.10%黄金及贵金属
01818招金矿业
12.900-0.400-3.01%1502.20万1.92亿12.72013.30012.98012.460438.91亿353.66亿34.02亿27.42亿+4.54%+5.39%-6.66%-5.43%+41.05%+15.22%+33.46%0.34%0.55%40.5757.853.91%黄金及贵金属