01818招金矿业
13.4000.180+1.36%39.35万522.87万13.40013.22013.40013.400455.92亿367.37亿34.02亿27.42亿-5.23%-4.56%+4.20%+20.07%+9.48%+60.94%+22.26%0.33%0.01%34.1860.090.00%黄金及贵金属
02068中铝国际
1.9500.020+1.04%20.80万40.56万1.9501.9301.9501.95058.22亿7.79亿29.86亿3.99亿+5.41%+4.84%+7.73%-3.47%+21.88%+2.63%+6.56%--0.05%亏损亏损0.00%重型基建
01787山东黄金
14.7800.080+0.54%2.33万34.36万14.78014.70014.78014.780661.17亿126.96亿44.73亿8.59亿-4.77%-5.13%+3.07%+9.32%+2.69%+19.01%+17.68%1.63%0.00%23.6133.210.00%黄金及贵金属
03330灵宝黄金
5.0700.020+0.40%4000.002.03万5.0705.0505.0705.07063.04亿53.85亿12.43亿10.62亿-5.23%-6.63%+5.19%+74.23%+75.43%+188.30%+74.23%1.40%0.00%17.4217.980.00%黄金及贵金属
00486俄铝
4.6600.0000.00%1.20万5.59万4.6604.6604.6604.660707.99亿707.99亿151.93亿151.93亿-8.63%+19.49%+49.84%+45.63%+99.15%+93.36%+47.00%--0.00%21.2832.140.00%铝
00098兴发铝业
7.3500.0000.00%0.000.000.0007.3500.0000.00030.92亿30.92亿4.21亿4.21亿+5.15%+4.26%+5.00%+4.85%-8.13%+33.39%+5.00%8.71%0.00%3.063.480.00%铝
00661中国大冶有色金属
0.0470.0000.00%0.000.000.0000.0470.0000.0008.41亿8.41亿178.96亿178.96亿-2.08%-4.08%+2.17%-9.62%-11.32%-7.84%-2.08%--0.00%亏损亏损0.00%铜
00358江西铜业股份
12.220-0.060-0.49%4.70万57.43万12.22012.28012.22012.220423.15亿169.55亿34.63亿13.87亿-1.93%-3.78%-1.29%-3.02%-4.23%+5.52%-1.93%5.39%0.00%5.625.680.00%铜
03993洛阳钼业
5.220-0.030-0.57%21.90万114.32万5.2205.2505.2205.2201122.26亿205.33亿214.99亿39.33亿-4.74%-8.42%-13.29%-10.77%-15.67%+7.18%-0.57%3.26%0.01%7.1912.340.00%其他金属及矿物
02899紫金矿业
14.740-0.140-0.94%35.00万515.90万14.74014.88014.74014.7403917.53亿882.76亿265.78亿59.89亿-3.53%-6.94%-3.66%-0.81%-3.53%+12.60%+4.24%2.22%0.01%12.0516.810.00%黄金及贵金属
01378中国宏桥
12.640-0.160-1.25%8.10万102.38万12.64012.80012.64012.6401196.24亿1196.24亿94.64亿94.64亿+3.44%+3.61%-2.47%+8.59%+30.71%+134.51%+7.48%6.97%0.00%6.019.460.00%铝
02600中国铝业
4.680-0.060-1.27%3.60万16.85万4.6804.7404.6804.680802.88亿184.58亿171.56亿39.44亿+0.43%-3.11%-5.84%0.00%-1.91%+17.19%+4.23%3.76%0.00%6.9710.830.00%铝
01772赣锋锂业
22.900-0.500-2.14%8.94万204.73万22.90023.40022.90022.900461.93亿92.42亿20.17亿4.04亿+4.57%+3.15%+17.44%-9.31%+35.50%+3.05%+13.93%3.83%0.02%亏损8.400.00%其他金属及矿物
09696天齐锂业
25.250-0.650-2.51%6600.0016.67万25.25025.90025.25025.250414.41亿41.44亿16.41亿1.64亿+0.60%+0.40%+11.23%-6.83%+30.96%-27.06%+4.99%5.87%0.00%亏损5.160.00%其他金属及矿物
06680金力永磁
13.020-0.360-2.69%6.04万78.64万13.02013.38013.02013.020178.65亿29.64亿13.72亿2.28亿-14.12%+15.63%+40.00%+36.05%+151.24%+91.86%+66.71%2.81%0.03%60.5628.740.00%其他金属及矿物