01378中国宏桥
12.0600.640+5.60%4491.15万5.38亿11.50011.42012.14011.5001142.75亿1142.75亿94.76亿94.76亿+4.51%+5.98%+3.25%-7.44%+32.67%+142.66%+2.55%7.30%0.47%5.749.035.60%铝
02600中国铝业
4.8400.220+4.76%5297.20万2.56亿4.6304.6204.8904.630830.37亿190.89亿171.56亿39.44亿+6.37%+9.26%+8.28%-20.67%+12.79%+35.82%+7.80%3.64%1.34%7.2111.205.63%铝
03330灵宝黄金
4.0400.150+3.86%803.00万3270.93万3.9103.8904.1803.91050.24亿27.33亿12.43亿6.77亿+16.09%+22.80%+48.53%+30.74%+24.31%+157.56%+38.83%1.76%1.19%13.8814.336.94%黄金及贵金属
00358江西铜业股份
12.9400.400+3.19%1235.62万1.59亿12.62012.54012.96012.620448.08亿179.54亿34.63亿13.87亿+1.89%+4.52%+2.05%-10.39%-6.77%+26.36%+3.85%5.09%0.89%5.956.022.71%铜
02899紫金矿业
14.8400.360+2.49%8757.65万13.07亿14.88014.48015.16014.7603944.11亿888.74亿265.78亿59.89亿+1.09%+4.65%+2.06%-14.71%-5.06%+22.74%+4.95%2.20%1.46%12.1316.922.76%黄金及贵金属
03993洛阳钼业
5.6600.120+2.17%3257.40万1.85亿5.5505.5405.7705.5501222.52亿222.63亿215.99亿39.33亿+2.91%+7.40%+3.28%-20.51%-11.15%+34.43%+7.81%3.00%0.83%7.8313.443.97%其他金属及矿物
06680金力永磁
8.8600.150+1.72%563.24万4996.85万8.8208.7109.0308.710121.57亿20.17亿13.72亿2.28亿+9.25%+16.89%+0.91%+29.53%+63.10%-2.17%+13.44%4.13%2.47%41.2119.563.67%其他金属及矿物
01818招金矿业
12.1200.200+1.68%788.79万9578.80万12.22011.92012.24012.020412.37亿332.28亿34.02亿27.42亿+1.51%+6.13%+13.48%-15.01%-15.24%+45.92%+10.58%0.36%0.29%30.9254.351.85%黄金及贵金属
09696天齐锂业
24.4000.350+1.46%94.19万2312.86万24.35024.05024.85024.050400.46亿40.05亿16.41亿1.64亿+3.39%+3.39%-0.61%-1.41%+18.45%-38.18%+1.46%6.07%0.57%亏损4.993.33%其他金属及矿物
01772赣锋锂业
21.0000.250+1.20%505.60万1.07亿20.90020.75021.50020.850423.61亿84.75亿20.17亿4.04亿+2.44%+5.21%-0.71%+4.48%+22.09%-21.71%+4.48%4.18%1.25%亏损7.703.13%其他金属及矿物
01787山东黄金
14.1200.140+1.00%708.64万1.01亿14.20013.98014.38014.060631.65亿121.29亿44.73亿8.59亿+3.22%+5.06%+7.62%-20.19%-14.49%+1.44%+12.42%1.71%0.83%22.5631.732.29%黄金及贵金属
02068中铝国际
1.8200.010+0.55%113.70万206.85万1.8501.8101.8501.80054.34亿7.27亿29.86亿3.99亿+1.68%+2.82%-7.14%-6.67%+9.64%+34.81%-0.55%--0.29%亏损亏损2.76%重型基建
00098兴发铝业
6.8800.010+0.15%1.40万9.62万6.8706.8706.8806.86028.94亿28.94亿4.21亿4.21亿-1.43%-0.86%-1.99%-9.47%-12.02%+22.42%-1.71%9.30%0.00%2.873.260.29%铝
00486俄铝
3.1600.0000.00%13.70万43.49万3.1703.1603.1803.160480.10亿480.10亿151.93亿151.93亿+0.32%+1.61%-3.36%+26.40%+29.51%+25.40%-0.32%--0.00%14.4321.790.63%铝
00661中国大冶有色金属
0.0460.0000.00%167.60万7.51万0.0460.0460.0460.0448.23亿8.23亿178.96亿178.96亿+6.98%-2.13%-4.17%-20.69%-19.30%-17.86%-4.17%--0.01%亏损亏损4.35%铜