01772赣锋锂业
20.7000.250+1.22%629.98万1.30亿20.40020.45021.00020.400417.55亿83.54亿20.17亿4.04亿-4.39%-9.41%-13.75%+12.50%+36.01%-18.09%-27.68%4.24%1.56%亏损7.592.93%其他金属及矿物
06680金力永磁
8.7500.040+0.46%305.69万2695.18万8.6608.7109.0008.660117.71亿17.57亿13.45亿2.01亿-2.99%-7.89%-6.91%+58.23%+44.10%-10.77%-9.48%4.27%1.52%39.7718.943.90%其他金属及矿物
09696天齐锂业
24.2000.050+0.21%192.38万4669.59万24.20024.15024.65024.050397.18亿39.72亿16.41亿1.64亿-5.84%-8.16%-10.37%+8.04%+8.04%-34.36%-41.92%6.12%1.17%亏损4.942.48%其他金属及矿物
01378中国宏桥
11.5800.0000.00%4191.45万4.86亿11.66011.58011.78011.4401097.27亿1097.27亿94.76亿94.76亿0.00%-1.86%-0.34%+8.94%+3.12%+138.76%+110.16%7.60%0.44%5.518.672.94%铝
00661中国大冶有色金属
0.0510.0000.00%359.68万18.22万0.0510.0510.0510.0499.13亿9.13亿178.96亿178.96亿+6.25%+2.00%+4.08%-3.77%-28.17%-8.93%-15.00%--0.02%亏损亏损3.92%铜
00098兴发铝业
6.960-0.040-0.57%1.10万7.70万7.0007.0007.0006.96029.28亿29.28亿4.21亿4.21亿-0.85%-0.29%-0.43%-8.18%-11.68%+26.55%+26.09%9.20%0.00%2.903.300.57%铝
03330灵宝黄金
2.710-0.030-1.09%247.60万675.29万2.7402.7402.7602.71033.70亿18.33亿12.43亿6.77亿-3.21%-3.90%-10.56%-16.10%-8.14%+124.23%+77.29%2.62%0.37%9.319.611.83%黄金及贵金属
00358江西铜业股份
12.240-0.160-1.29%1181.67万1.45亿12.36012.40012.42012.160423.84亿169.83亿34.63亿13.87亿-5.12%-4.82%-2.86%-12.07%-21.44%+29.10%+17.91%5.38%0.85%5.635.692.10%铜
02600中国铝业
4.300-0.080-1.83%4419.57万1.91亿4.3904.3804.3904.280737.73亿169.59亿171.56亿39.44亿-5.70%-9.28%-9.09%-17.01%-17.96%+31.35%+15.48%4.09%1.12%6.419.952.51%铝
01818招金矿业
10.280-0.200-1.91%2248.65万2.31亿10.48010.48010.48010.200349.77亿281.83亿34.02亿27.42亿-8.05%-4.64%-12.14%-25.51%-21.53%+13.52%+6.35%0.43%0.82%26.2246.102.67%黄金及贵金属
02899紫金矿业
14.060-0.300-2.09%4891.44万6.89亿14.34014.36014.46014.0403736.85亿842.03亿265.78亿59.89亿-4.74%-6.76%-6.89%-17.49%-14.11%+27.70%+13.47%2.33%0.82%11.5016.032.93%黄金及贵金属
01787山东黄金
12.640-0.300-2.32%838.81万1.06亿12.74012.94012.90012.540565.44亿108.58亿44.73亿8.59亿-6.65%-4.82%-9.97%-25.79%-18.20%-10.85%-13.30%1.91%0.98%20.1928.402.78%黄金及贵金属
00486俄铝
3.050-0.090-2.87%53.00万163.03万3.1303.1403.1303.030463.39亿463.39亿151.93亿151.93亿-9.23%-5.57%-2.56%+27.08%+28.15%+18.22%+12.96%--0.00%13.9321.033.19%铝
03993洛阳钼业
5.310-0.180-3.28%2643.62万1.41亿5.4905.4905.4905.3001146.92亿208.87亿215.99亿39.33亿-5.35%-8.13%-7.33%-22.37%-25.63%+46.67%+29.50%3.20%0.67%7.3412.613.46%其他金属及矿物
02068中铝国际
1.860-0.070-3.63%421.70万798.98万1.9201.9301.9401.86055.54亿7.43亿29.86亿3.99亿-5.58%-8.82%-6.53%+11.38%+12.05%+30.99%+27.40%--1.06%亏损亏损4.15%重型基建