03330灵宝黄金
3.1500.150+5.00%540.20万1703.57万3.0603.0003.2103.06039.17亿21.31亿12.43亿6.77亿+7.88%+1.94%+4.65%-3.08%-2.43%+169.56%+106.07%2.25%0.80%10.8211.175.00%黄金及贵金属
01378中国宏桥
13.9400.560+4.19%1872.86万2.59亿13.38013.38014.00013.3801320.89亿1320.89亿94.76亿94.76亿+2.65%+1.75%+30.77%+44.01%+38.16%+123.04%+128.52%4.52%0.20%6.6410.444.63%铝
02899紫金矿业
17.6400.440+2.56%2947.06万5.24亿17.56017.20018.12017.5004688.34亿1056.43亿265.78亿59.89亿+2.08%-4.96%+13.95%+12.86%+5.94%+51.60%+42.37%1.85%0.49%14.4220.113.61%黄金及贵金属
01787山东黄金
18.0000.440+2.51%533.01万9620.89万18.08017.56018.26017.780805.22亿154.62亿44.73亿8.59亿+6.64%-0.55%+13.78%+8.43%+6.72%+20.59%+22.73%0.86%0.62%31.8640.452.73%黄金及贵金属
02600中国铝业
6.3600.140+2.25%2477.82万1.55亿6.2506.2206.3806.1201091.27亿250.84亿171.58亿39.44亿0.00%+0.16%+26.95%+45.21%+31.07%+51.71%+66.83%1.38%0.63%9.6514.724.18%铝
01818招金矿业
14.4000.300+2.13%1361.03万1.97亿14.44014.10014.72014.240489.94亿394.78亿34.02亿27.42亿+6.82%+1.12%+11.63%+0.70%+18.27%+30.96%+48.98%0.31%0.50%36.7364.573.40%黄金及贵金属
00098兴发铝业
7.7600.160+2.11%4.50万34.95万7.7607.6007.7707.75032.64亿32.64亿4.21亿4.21亿-0.13%+2.51%+2.65%-0.77%+11.65%+23.76%+40.58%8.25%0.01%3.233.680.26%铝
01772赣锋锂业
20.5500.400+1.99%377.44万7740.84万20.40020.15020.75020.150414.53亿82.93亿20.17亿4.04亿-2.84%-15.78%+22.18%+19.48%+0.87%-37.96%-28.20%4.27%0.94%亏损7.542.98%其他金属及矿物
09696天齐锂业
25.0500.450+1.83%143.40万3571.34万25.05024.60025.60024.550411.13亿41.11亿16.41亿1.64亿-2.72%-15.37%+22.79%+21.60%-7.28%-43.73%-39.88%5.92%0.87%亏损5.124.27%其他金属及矿物
06680金力永磁
6.9300.120+1.76%114.91万779.26万6.9706.8106.9706.63093.22亿13.91亿13.45亿2.01亿+2.82%-15.49%+31.69%+27.57%+8.51%-29.04%-28.31%5.40%0.57%24.2315.004.99%其他金属及矿物
03993洛阳钼业
7.1700.100+1.41%2143.30万1.53亿7.1207.0707.2506.9601548.67亿282.03亿215.99亿39.33亿-3.89%-12.88%+16.78%+12.56%+4.21%+47.52%+74.86%2.37%0.55%10.9017.034.10%其他金属及矿物
00358江西铜业股份
14.7600.160+1.10%618.20万9153.95万14.86014.60014.94014.660511.10亿204.79亿34.63亿13.87亿-4.40%-9.23%+15.13%+6.34%-2.26%+29.69%+42.19%4.46%0.45%6.676.871.92%铜
02068中铝国际
1.9200.020+1.05%464.30万899.67万1.9601.9001.9701.90057.33亿7.67亿29.86亿3.99亿-4.00%-8.13%+19.25%+15.66%-3.03%+17.07%+31.51%--1.16%亏损亏损3.68%重型基建
00661中国大冶有色金属
0.0560.0000.00%201.80万11.12万0.0530.0560.0560.05310.02亿10.02亿178.96亿178.96亿-3.45%-18.84%+12.00%-1.75%-25.33%-11.11%-6.67%--0.01%亏损亏损5.36%铜
00486俄铝
2.510-0.010-0.40%37.00万93.01万2.5202.5202.5402.480381.34亿381.34亿151.93亿151.93亿-0.79%+1.21%+6.81%+2.87%-1.57%-7.72%-7.04%--0.00%11.4617.312.38%铝