03993洛阳钼业
5.6500.180+3.29%2288.95万1.29亿5.5305.4705.7305.4301220.36亿222.24亿215.99亿39.33亿+7.62%+2.91%-1.91%-19.97%-25.56%+37.79%+7.62%3.01%0.58%7.8113.425.48%其他金属及矿物
06680金力永磁
8.0000.200+2.56%801.86万6459.88万7.8507.8008.2307.790109.77亿18.21亿13.72亿2.28亿+0.25%-8.15%-18.20%+17.13%+31.97%-17.24%+2.43%4.58%3.52%37.2117.665.64%其他金属及矿物
01772赣锋锂业
20.3500.350+1.75%207.42万4233.16万20.00020.00020.75019.920410.49亿82.13亿20.17亿4.04亿-0.97%-0.49%-11.52%-6.00%+15.49%-28.90%+1.24%4.31%0.51%亏损7.474.15%其他金属及矿物
02899紫金矿业
14.4800.200+1.40%2301.25万3.36亿14.16014.28014.74014.1603848.48亿867.18亿265.78亿59.89亿+1.54%+0.84%-2.43%-12.35%-17.12%+16.86%+2.40%2.26%0.38%11.8416.514.06%黄金及贵金属
00486俄铝
3.1600.040+1.28%3.20万10.18万3.0603.1203.2403.060480.10亿480.10亿151.93亿151.93亿-0.63%+0.64%-1.86%+27.42%+27.42%+17.04%-0.32%--0.00%14.4321.795.77%铝
00098兴发铝业
7.0000.040+0.57%1000.007000.007.0006.9607.0007.00029.45亿29.45亿4.21亿4.21亿+1.16%0.00%+0.29%-8.02%-13.04%+26.81%0.00%9.14%0.00%2.923.320.00%铝
00661中国大冶有色金属
0.0460.0000.00%185.80万8.45万0.0460.0460.0460.0458.23亿8.23亿178.96亿178.96亿-6.12%-9.80%-8.00%-23.33%-24.59%-23.33%-4.17%--0.01%亏损亏损2.17%铜
00358江西铜业股份
12.600-0.040-0.32%462.81万5873.59万12.68012.64012.78012.520436.30亿174.82亿34.63亿13.87亿+0.48%+1.61%-0.94%-13.58%-22.13%+21.38%+1.12%5.23%0.33%5.805.862.06%铜
01818招金矿业
11.420-0.040-0.35%512.90万5937.66万11.46011.46011.72011.360388.55亿313.09亿34.02亿27.42亿+7.33%+8.97%+6.33%-13.62%-23.66%+18.15%+4.20%0.39%0.19%29.1351.213.14%黄金及贵金属
09696天齐锂业
23.500-0.100-0.42%32.82万772.94万23.30023.60023.80023.300385.69亿38.57亿16.41亿1.64亿-3.49%-2.69%-8.91%-10.82%+6.58%-43.60%-2.29%6.31%0.20%亏损4.802.12%其他金属及矿物
02068中铝国际
1.770-0.010-0.56%41.70万74.46万1.7801.7801.8001.77052.85亿7.07亿29.86亿3.99亿-5.35%-8.29%-12.38%-3.80%-0.56%+21.23%-3.28%--0.10%亏损亏损1.69%重型基建
01787山东黄金
13.400-0.140-1.03%267.16万3617.18万13.40013.54013.70013.340599.44亿115.10亿44.73亿8.59亿+6.69%+3.55%+1.52%-17.55%-18.55%-8.09%+6.69%1.80%0.31%21.4130.112.66%黄金及贵金属
03330灵宝黄金
3.330-0.040-1.19%240.40万799.50万3.3303.3703.3703.25041.41亿22.53亿12.43亿6.77亿+16.03%+21.53%+17.67%+19.78%-2.63%+117.85%+14.43%2.13%0.36%11.4411.813.56%黄金及贵金属
02600中国铝业
4.350-0.060-1.36%953.13万4183.13万4.4104.4104.4504.340746.31亿171.56亿171.56亿39.44亿-3.97%-0.68%-8.23%-22.20%-19.61%+16.82%-3.12%4.05%0.24%6.4810.072.49%铝
01378中国宏桥
10.860-0.240-2.16%1563.15万1.72亿11.10011.10011.20010.7801029.04亿1029.04亿94.76亿94.76亿-6.38%-6.22%-9.80%-7.26%+2.55%+97.10%-7.65%8.10%0.17%5.178.133.78%铝