09696天齐锂业
24.0500.0000.00%0.000.000.00024.0500.0000.000394.71亿39.47亿16.41亿1.64亿+2.78%0.00%-6.42%-2.24%+11.34%-39.29%0.00%6.16%0.00%亏损4.910.00%其他金属及矿物
06680金力永磁
8.7100.0000.00%0.000.000.0008.7100.0000.000119.51亿19.83亿13.72亿2.28亿+11.95%+11.52%-3.44%+27.90%+55.75%-3.93%+11.52%4.20%0.00%40.5119.230.00%其他金属及矿物
01772赣锋锂业
20.7500.0000.00%0.000.000.00020.7500.0000.000418.56亿83.74亿20.17亿4.04亿+1.22%+3.23%-4.16%+2.98%+14.89%-24.61%+3.23%4.23%0.00%亏损7.610.00%其他金属及矿物
01787山东黄金
13.9800.0000.00%0.000.000.00013.9800.0000.000625.39亿120.09亿44.73亿8.59亿+3.25%+11.31%+3.25%-19.99%-18.12%-0.98%+11.31%1.72%0.00%22.3331.420.00%黄金及贵金属
02068中铝国际
1.8100.0000.00%0.000.000.0001.8100.0000.00054.04亿7.23亿29.86亿3.99亿+1.12%-1.09%-8.12%-4.74%+5.23%+32.12%-1.09%--0.00%亏损亏损0.00%重型基建
01378中国宏桥
11.4200.0000.00%0.000.000.00011.4200.0000.0001082.11亿1082.11亿94.76亿94.76亿+4.20%-2.89%-1.38%-10.71%+22.01%+133.06%-2.89%7.71%0.00%5.448.550.00%铝
00486俄铝
3.1600.0000.00%0.000.000.0003.1600.0000.000480.10亿480.10亿151.93亿151.93亿-1.86%-0.32%-5.95%+25.40%+30.04%+25.40%-0.32%--0.00%14.4321.790.00%铝
00098兴发铝业
6.8700.0000.00%0.000.000.0006.8700.0000.00028.90亿28.90亿4.21亿4.21亿-1.72%-1.86%-2.14%-9.61%-12.15%+22.02%-1.86%9.32%0.00%2.863.260.00%铝
03993洛阳钼业
5.5400.0000.00%0.000.000.0005.5400.0000.0001196.60亿217.91亿215.99亿39.33亿+0.36%+5.52%-1.25%-21.64%-18.53%+31.89%+5.52%3.07%0.00%7.6613.160.00%其他金属及矿物
01818招金矿业
11.9200.0000.00%0.000.000.00011.9200.0000.000405.57亿326.79亿34.02亿27.42亿+1.71%+8.76%+6.62%-15.46%-19.35%+35.82%+8.76%0.37%0.00%30.4153.450.00%黄金及贵金属
03330灵宝黄金
3.8900.0000.00%0.000.000.0003.8900.0000.00048.37亿26.32亿12.43亿6.77亿+11.46%+33.68%+38.93%+29.67%+16.82%+140.33%+33.68%1.83%0.00%13.3713.790.00%黄金及贵金属
02899紫金矿业
14.4800.0000.00%0.000.000.00014.4800.0000.0003848.43亿867.18亿265.78亿59.89亿-0.96%+2.40%-1.90%-15.81%-10.01%+18.98%+2.40%2.26%0.00%11.8416.510.00%黄金及贵金属
02600中国铝业
4.6200.0000.00%0.000.000.0004.6200.0000.000792.63亿182.21亿171.56亿39.44亿+6.45%+2.90%+1.32%-24.65%+0.19%+29.28%+2.90%3.81%0.00%6.8910.690.00%铝
00358江西铜业股份
12.5400.0000.00%0.000.000.00012.5400.0000.000434.23亿173.99亿34.63亿13.87亿0.00%+0.64%-2.79%-14.11%-12.43%+19.88%+0.64%5.26%0.00%5.775.830.00%铜
00661中国大冶有色金属
0.0460.0000.00%0.000.000.0000.0460.0000.0008.23亿8.23亿178.96亿178.96亿+2.22%-4.17%-4.17%-17.86%-20.69%-16.36%-4.17%--0.00%亏损亏损0.00%铜