03330灵宝黄金
3.8000.320+9.20%911.60万3393.29万3.5503.4803.8503.51047.25亿25.71亿12.43亿6.77亿+8.57%+34.28%+38.18%+37.18%+5.56%+136.23%+30.58%1.87%1.35%13.0613.489.77%黄金及贵金属
03993洛阳钼业
5.7400.240+4.36%1916.31万1.09亿5.5005.5005.7705.5001239.80亿225.78亿215.99亿39.33亿+5.90%+7.49%-0.35%-18.00%-20.17%+40.67%+9.33%2.96%0.49%7.9413.634.91%其他金属及矿物
02899紫金矿业
15.2000.520+3.54%2440.31万3.67亿15.00014.68015.24014.8204039.84亿910.30亿265.78亿59.89亿+5.12%+5.85%-1.81%-7.88%-9.80%+23.47%+7.50%2.15%0.41%12.4317.332.86%黄金及贵金属
06680金力永磁
8.3200.210+2.59%801.45万6619.47万8.1308.1108.4407.990114.16亿18.94亿13.72亿2.28亿+11.08%-0.48%-9.86%+28.00%+44.14%-10.21%+6.53%4.40%3.52%38.7018.375.55%其他金属及矿物
02600中国铝业
4.6600.110+2.42%2236.20万1.04亿4.5304.5504.6804.500799.49亿183.79亿171.56亿39.44亿+3.79%+5.91%-1.27%-22.48%-1.09%+26.16%+3.79%3.78%0.57%6.9410.793.96%铝
00661中国大冶有色金属
0.0440.001+2.33%265.60万11.40万0.0430.0430.0440.0427.87亿7.87亿178.96亿178.96亿-6.38%-13.73%-12.00%-20.00%-25.42%-22.81%-8.33%--0.02%亏损亏损4.65%铜
01787山东黄金
13.8400.160+1.17%494.00万6838.43万13.72013.68014.00013.680619.12亿118.88亿44.73亿8.59亿+1.62%+9.67%+4.06%-14.32%-21.95%-4.15%+10.19%1.74%0.58%22.1131.102.34%黄金及贵金属
00358江西铜业股份
12.7800.080+0.63%558.53万7155.98万12.76012.70013.08012.660442.54亿177.32亿34.63亿13.87亿+1.27%+3.23%-1.08%-12.35%-14.11%+24.80%+2.57%5.16%0.40%5.885.943.31%铜
01818招金矿业
12.0000.060+0.50%559.55万6677.77万12.14011.94012.18011.760408.29亿328.99亿34.02亿27.42亿+5.08%+12.36%+9.49%-6.83%-23.66%+34.14%+9.49%0.37%0.20%30.6153.813.52%黄金及贵金属
01378中国宏桥
11.5800.040+0.35%1327.70万1.54亿11.64011.54011.72011.4201097.27亿1097.27亿94.76亿94.76亿+0.87%+3.95%-4.30%-5.47%+21.26%+124.42%-1.53%7.60%0.14%5.518.672.60%铝
00098兴发铝业
7.0000.020+0.29%1000.007000.007.0006.9807.0007.00029.45亿29.45亿4.21亿4.21亿+0.86%+1.45%+0.29%-9.56%-10.49%+27.04%0.00%9.14%0.00%2.923.320.00%铝
02068中铝国际
1.770-0.020-1.12%65.50万115.78万1.7901.7901.7901.75052.85亿7.07亿29.86亿3.99亿0.00%-5.35%-13.66%-4.84%+1.14%+24.65%-3.28%--0.16%亏损亏损2.24%重型基建
01772赣锋锂业
20.250-0.250-1.22%149.45万3029.85万20.40020.50020.70020.050408.48亿81.72亿20.17亿4.04亿+4.49%-2.17%-10.60%+1.25%+16.11%-25.61%+0.75%4.33%0.37%亏损7.433.17%其他金属及矿物
00486俄铝
3.100-0.050-1.59%31.80万98.91万3.2203.1503.2203.090470.98亿470.98亿151.93亿151.93亿+0.32%-3.13%-4.62%+24.00%+25.51%+18.32%-2.21%--0.00%14.1621.384.13%铝
09696天齐锂业
23.150-0.450-1.91%28.44万661.89万23.60023.60023.80023.050379.94亿37.99亿16.41亿1.64亿-0.22%-4.93%-11.30%-6.28%+6.44%-42.22%-3.74%6.40%0.17%亏损4.733.18%其他金属及矿物