03330灵宝黄金
3.1800.170+5.65%368.60万1143.62万3.0303.0103.2103.00039.54亿21.51亿12.43亿6.77亿+10.42%+12.77%-8.88%+5.30%+32.03%+144.88%+108.03%2.23%0.55%10.9311.286.98%黄金及贵金属
03993洛阳钼业
6.4100.270+4.40%4759.80万3.02亿6.2006.1406.4506.1301384.51亿252.14亿215.99亿39.33亿+15.70%+10.14%+1.10%-9.72%+0.94%+24.46%+56.33%2.65%1.21%9.7415.235.21%其他金属及矿物
01787山东黄金
16.4400.620+3.92%1402.32万2.27亿15.96015.82016.46015.800735.43亿141.22亿44.73亿8.59亿+14.33%+15.77%-2.95%+3.01%+6.85%+4.14%+12.09%0.94%1.63%29.1036.944.17%黄金及贵金属
01818招金矿业
13.3600.460+3.57%1626.17万2.17亿13.00012.90013.48012.980454.56亿366.27亿34.02亿27.42亿+10.41%+12.27%-5.92%-0.30%+39.52%+15.01%+38.22%0.33%0.59%42.0159.913.88%黄金及贵金属
01378中国宏桥
11.0200.360+3.38%3971.14万4.33亿10.60010.66011.02010.5401044.20亿1044.20亿94.76亿94.76亿+12.91%+11.20%+2.61%-10.55%+36.22%+52.00%+80.66%5.72%0.42%5.258.254.50%铝
02899紫金矿业
15.9200.440+2.84%8296.41万13.15亿15.54015.48016.04015.4004231.20亿953.42亿265.78亿59.89亿+14.04%+11.02%-0.50%-3.58%+5.36%+28.23%+28.48%2.05%1.39%14.9118.154.13%黄金及贵金属
00358江西铜业股份
13.1000.280+2.18%1360.17万1.76亿12.82012.82013.14012.720453.62亿181.76亿34.63亿13.87亿+7.55%+5.14%-3.82%-18.53%+3.14%+7.90%+26.20%5.03%0.98%5.926.093.28%铜
02600中国铝业
5.0800.070+1.40%2800.57万1.41亿5.0005.0105.0804.920871.65亿200.35亿171.58亿39.44亿+11.40%+8.55%+6.28%-5.79%+4.05%+13.08%+33.25%1.73%0.71%7.7111.763.19%铝
01772赣锋锂业
16.9400.120+0.71%579.33万9752.79万16.82016.82017.00016.600341.71亿68.37亿20.17亿4.04亿+4.44%+2.67%-11.31%+7.33%-26.26%-52.18%-40.82%5.18%1.44%亏损6.212.38%其他金属及矿物
09696天齐锂业
20.5000.100+0.49%180.62万3670.37万20.55020.40020.60020.000336.45亿33.65亿16.41亿1.64亿-1.44%+8.01%-3.07%-12.77%-42.52%-51.38%-50.80%7.23%1.10%亏损4.192.94%其他金属及矿物
06680金力永磁
5.3700.020+0.37%20.62万110.45万5.3505.3505.3805.32072.24亿10.78亿13.45亿2.01亿+3.87%+2.87%-1.10%-13.53%-15.89%-45.17%-44.95%5.33%0.10%18.7811.621.12%其他金属及矿物
00098兴发铝业
7.5700.010+0.13%38.50万291.17万7.5707.5607.5707.56031.84亿31.84亿4.21亿4.21亿+0.53%-1.05%-0.39%-3.93%+3.13%+29.62%+37.14%8.45%0.09%3.153.590.13%铝
02068中铝国际
1.600-0.010-0.62%83.80万134.35万1.6101.6101.6201.59047.77亿6.39亿29.86亿3.99亿+3.90%+1.27%+1.91%-3.03%-16.23%-5.33%+9.59%--0.21%亏损亏损1.86%重型基建
00486俄铝
2.330-0.020-0.85%8.80万20.45万2.3502.3502.3502.320354.00亿354.00亿151.93亿151.93亿+1.30%-0.43%-2.10%-3.32%+1.30%-11.41%-13.70%--0.00%10.6416.071.28%铝
00661中国大冶有色金属
0.049-0.001-2.00%643.00万31.33万0.0500.0500.0500.0488.77亿8.77亿178.96亿178.96亿+2.08%-3.92%-7.55%-31.94%-31.94%-30.99%-18.33%--0.04%亏损亏损4.00%铜