01378中国宏桥
12.0800.340+2.90%2109.47万2.54亿11.76011.74012.20011.7001144.65亿1144.65亿94.76亿94.76亿+2.20%-1.15%-7.29%+28.37%+5.32%+122.06%+119.24%7.28%0.22%5.759.054.26%铝
02899紫金矿业
15.0200.200+1.35%2838.31万4.25亿14.80014.82015.16014.7603992.00亿899.52亿265.78亿59.89亿-0.92%-3.10%-9.84%+4.74%-9.47%+31.57%+21.22%2.18%0.47%12.2817.132.70%黄金及贵金属
00358江西铜业股份
12.9400.160+1.25%571.67万7366.90万12.78012.78012.94012.720448.08亿179.54亿34.63亿13.87亿+2.70%+0.31%-5.82%+4.69%-17.16%+25.38%+24.65%5.09%0.41%5.956.021.72%铜
02600中国铝业
4.7800.020+0.42%2153.72万1.03亿4.8204.7604.8904.750820.08亿188.52亿171.56亿39.44亿-0.62%-2.87%-6.66%+5.02%-11.05%+28.72%+28.37%3.68%0.55%7.1211.062.94%铝
03330灵宝黄金
2.9100.010+0.34%69.80万202.67万2.8902.9002.9202.89036.19亿19.69亿12.43亿6.77亿-4.59%-2.68%-11.28%+2.46%-1.36%+144.83%+90.37%2.44%0.10%10.0010.321.03%黄金及贵金属
03993洛阳钼业
5.8600.010+0.17%1285.47万7571.11万5.9005.8505.9505.8401265.72亿230.50亿215.99亿39.33亿+1.56%-2.98%-14.83%+0.86%-14.46%+37.22%+42.91%2.90%0.33%8.1113.921.88%其他金属及矿物
02068中铝国际
2.040-0.010-0.49%223.80万455.62万2.0702.0502.0702.02060.91亿8.15亿29.86亿3.99亿+0.99%-2.39%-6.85%+29.11%+14.61%+36.91%+39.73%--0.56%亏损亏损2.44%重型基建
00098兴发铝业
6.980-0.050-0.71%2.30万16.05万6.9807.0306.9806.95029.36亿29.36亿4.21亿4.21亿-0.14%-3.72%-5.16%-12.86%-6.93%+25.31%+26.45%9.17%0.01%2.913.310.43%铝
01787山东黄金
13.340-0.140-1.04%575.52万7691.91万13.56013.48013.60013.260596.76亿114.59亿44.73亿8.59亿-2.91%-4.30%-11.19%-6.93%-17.75%-8.37%-8.50%1.81%0.67%21.3129.982.52%黄金及贵金属
06680金力永磁
9.930-0.150-1.49%2784.77万2.86亿10.08010.08010.6409.870133.58亿19.93亿13.45亿2.01亿+7.82%+14.93%-7.71%+93.11%+49.95%+1.05%+2.73%3.77%13.87%45.1421.497.64%其他金属及矿物
00661中国大冶有色金属
0.050-0.001-1.96%394.20万19.45万0.0500.0510.0500.0488.95亿8.95亿178.96亿178.96亿+2.04%0.00%-9.09%+4.17%-32.43%-9.09%-16.67%--0.02%亏损亏损3.92%铜
01818招金矿业
10.840-0.220-1.99%1376.73万1.50亿11.08011.06011.12010.800368.82亿297.18亿34.02亿27.42亿-5.08%-6.87%-14.10%-9.21%-20.53%+11.11%+12.15%0.41%0.50%27.6548.612.89%黄金及贵金属
00486俄铝
3.130-0.090-2.80%19.10万59.87万3.2003.2203.2003.080475.54亿475.54亿151.93亿151.93亿-0.63%-4.57%-17.41%+33.19%+19.47%+15.50%+15.93%--0.00%14.2921.593.73%铝
01772赣锋锂业
24.200-0.900-3.59%576.52万1.42亿25.00025.10025.35024.100488.15亿97.66亿20.17亿4.04亿-1.22%-6.20%+6.14%+44.91%+29.81%-3.29%-15.45%3.62%1.43%亏损8.884.98%其他金属及矿物
09696天齐锂业
26.200-1.200-4.38%157.66万4154.22万27.45027.40027.45026.000430.00亿43.00亿16.41亿1.64亿-2.06%-10.88%-5.42%+34.22%+0.89%-31.98%-37.12%5.66%0.96%亏损5.355.29%其他金属及矿物