01772赣锋锂业
24.3000.150+0.62%3635.09万9.21亿24.70024.15026.55024.200490.17亿98.07亿20.17亿4.04亿+5.88%+13.02%+21.50%+45.16%-4.98%-16.13%-15.10%3.61%9.01%亏损8.919.73%其他金属及矿物
09696天齐锂业
28.7000.050+0.17%644.85万1.93亿29.25028.65031.70028.400471.03亿47.10亿16.41亿1.64亿+4.36%+10.17%+16.19%+41.73%-6.57%-31.86%-31.12%5.16%3.93%亏损5.8611.52%其他金属及矿物
00661中国大冶有色金属
0.0530.0000.00%414.80万21.38万0.0530.0530.0530.0519.48亿9.48亿178.96亿178.96亿-7.02%-3.64%-3.64%0.00%-32.05%-14.52%-11.67%--0.02%亏损亏损3.77%铜
00098兴发铝业
7.280-0.110-1.49%1.70万12.44万7.3907.3907.3907.21030.62亿30.62亿4.21亿4.21亿-3.58%-2.15%-5.94%-2.28%-3.06%+23.18%+31.88%8.79%0.00%3.033.452.44%铝
03330灵宝黄金
3.030-0.110-3.50%635.53万1938.14万3.0803.1403.1502.99037.68亿20.50亿12.43亿6.77亿-10.09%0.00%+9.39%-7.06%-16.95%+168.48%+98.22%2.34%0.94%10.4110.745.10%黄金及贵金属
00358江西铜业股份
12.940-0.480-3.58%981.77万1.29亿13.36013.42013.46012.900448.08亿179.54亿34.63亿13.87亿-7.04%-8.87%-11.25%-2.56%-28.90%+22.07%+24.65%5.09%0.71%5.956.024.17%铜
01787山东黄金
13.600-0.520-3.68%1461.05万2.01亿13.82014.12014.00013.540608.39亿116.82亿44.73亿8.59亿-12.60%-14.47%-15.80%-14.53%-28.79%-5.15%-6.72%1.77%1.70%21.7330.563.26%黄金及贵金属
02899紫金矿业
15.120-0.700-4.42%5743.01万8.76亿15.42015.82015.58015.0604018.58亿905.51亿265.78亿59.89亿-12.20%-10.32%-8.36%-1.56%-21.78%+31.53%+22.03%2.16%0.96%12.3617.243.29%黄金及贵金属
00486俄铝
3.410-0.160-4.48%113.20万391.08万3.6003.5703.6003.330518.08亿518.08亿151.93亿151.93亿+2.10%+1.19%+36.40%+42.08%+32.68%+21.35%+26.30%--0.01%15.5723.527.56%铝
01818招金矿业
11.340-0.600-5.03%2212.24万2.52亿11.80011.94011.80011.200385.83亿310.89亿34.02亿27.42亿-13.96%-17.95%-11.96%-13.83%-25.08%+16.71%+17.32%0.39%0.81%28.9350.855.03%黄金及贵金属
02068中铝国际
2.130-0.130-5.75%762.00万1659.55万2.2702.2602.3202.11063.60亿8.51亿29.86亿3.99亿-4.05%+4.41%+14.52%+33.96%+1.91%+36.54%+45.89%--1.91%亏损亏损9.29%重型基建
03993洛阳钼业
6.180-0.390-5.94%4974.46万3.11亿6.5706.5706.5706.1001334.83亿243.09亿215.99亿39.33亿-11.84%-5.94%-11.71%+2.49%-22.95%+43.37%+50.72%2.75%1.27%8.5514.687.15%其他金属及矿物
02600中国铝业
5.110-0.380-6.92%6289.19万3.25亿5.4505.4905.4705.030876.70亿201.54亿171.56亿39.44亿-2.48%-7.59%-16.23%+20.24%-10.23%+27.36%+34.04%1.72%1.60%7.6211.838.02%铝
06680金力永磁
9.160-0.690-7.01%1256.45万1.19亿9.8509.85010.1409.040123.22亿18.39亿13.45亿2.01亿-8.95%+21.16%+40.92%+71.46%+26.93%-7.91%-5.24%4.08%6.26%41.6419.8311.17%其他金属及矿物
01378中国宏桥
13.020-1.240-8.70%6221.16万8.23亿14.20014.26014.24012.9001233.72亿1233.72亿94.76亿94.76亿-4.96%+2.68%+1.40%+32.18%+8.23%+104.72%+113.44%4.84%0.66%6.209.759.40%铝