00661中国大冶有色金属
0.0510.003+6.25%54.80万2.69万0.0490.0480.0510.0499.13亿9.13亿178.96亿178.96亿+2.00%+2.00%-1.92%+8.51%-27.14%-3.77%-15.00%--0.00%亏损亏损4.17%铜
00486俄铝
3.3600.110+3.38%70.70万238.72万3.2503.2503.4203.250510.49亿510.49亿151.93亿151.93亿+4.35%+8.04%+8.39%+47.37%+40.00%+34.40%+24.44%--0.01%15.3423.175.23%铝
00098兴发铝业
7.1400.120+1.71%1.50万10.65万7.0107.0207.1407.01030.03亿30.03亿4.21亿4.21亿+2.29%+2.15%-0.42%-6.91%-14.18%+29.58%+29.35%8.96%0.00%2.973.381.85%铝
01772赣锋锂业
22.6000.300+1.35%635.28万1.44亿22.10022.30023.05022.050455.88亿91.21亿20.17亿4.04亿-1.74%-8.50%-3.83%+43.04%+31.99%-9.86%-21.04%3.88%1.57%亏损8.294.48%其他金属及矿物
03330灵宝黄金
2.9500.030+1.03%660.20万1942.57万2.9702.9203.0202.87036.68亿19.96亿12.43亿6.77亿+4.24%+1.72%+3.15%-2.64%-3.91%+140.11%+92.99%2.41%0.98%10.1410.465.14%黄金及贵金属
09696天齐锂业
26.5000.250+0.95%68.29万1820.55万26.30026.25027.05026.200434.92亿43.49亿16.41亿1.64亿+2.71%+0.38%-5.36%+34.25%+6.00%-31.91%-36.40%5.59%0.42%亏损5.413.24%其他金属及矿物
02899紫金矿业
15.6200.140+0.90%3413.14万5.35亿15.62015.48015.86015.4604151.47亿935.46亿265.78亿59.89亿+5.26%+5.40%+8.32%+5.97%-5.62%+32.42%+26.06%2.09%0.57%12.7717.812.58%黄金及贵金属
01787山东黄金
13.8200.100+0.73%855.75万1.19亿14.02013.72014.04013.740618.23亿118.71亿44.73亿8.59亿+4.70%+3.29%+4.54%-12.27%-13.26%-9.19%-5.21%1.74%1.00%22.0831.062.19%黄金及贵金属
00358江西铜业股份
13.1400.080+0.61%602.20万7950.20万13.12013.06013.30013.060455.00亿182.32亿34.63亿13.87亿+3.30%+6.48%+5.63%+5.97%-19.09%+26.83%+26.58%5.02%0.43%6.046.111.84%铜
03993洛阳钼业
5.8700.030+0.51%2325.54万1.37亿5.8405.8405.9505.7801267.88亿230.89亿215.99亿39.33亿+1.91%+3.16%+0.17%+3.53%-17.79%+45.64%+43.16%2.90%0.59%8.1213.942.91%其他金属及矿物
01818招金矿业
11.6200.0000.00%889.90万1.04亿11.80011.62011.90011.580395.36亿318.57亿34.02亿27.42亿+8.19%+4.12%+5.25%-10.34%-15.06%+13.52%+20.22%0.38%0.33%29.6452.112.75%黄金及贵金属
02600中国铝业
4.740-0.010-0.21%3153.33万1.50亿4.7504.7504.7704.710813.22亿186.94亿171.56亿39.44亿0.00%+1.07%-0.86%+3.46%-12.93%+33.76%+27.30%3.71%0.80%7.0610.971.26%铝
02068中铝国际
2.040-0.010-0.49%430.30万870.04万2.0402.0502.0501.95060.91亿8.15亿29.86亿3.99亿+0.99%+2.51%-1.45%+30.77%+14.61%+38.78%+39.73%--1.08%亏损亏损4.88%重型基建
01378中国宏桥
12.020-0.100-0.83%1834.32万2.22亿12.16012.12012.24011.9201138.96亿1138.96亿94.76亿94.76亿-0.17%+5.25%+4.34%+26.39%+0.08%+138.02%+118.15%7.32%0.19%5.729.002.64%铝
06680金力永磁
9.220-0.150-1.60%346.62万3214.77万9.3709.3709.4509.120124.03亿18.51亿13.45亿2.01亿-5.73%+1.21%+7.46%+75.21%+43.79%-5.21%-4.62%4.06%1.73%41.9119.963.52%其他金属及矿物