00486俄铝
3.4000.150+4.62%67.40万227.62万3.2503.2503.4203.250516.56亿516.56亿151.93亿151.93亿+5.59%+9.32%+9.68%+49.12%+41.67%+36.00%+25.93%--0.00%15.5323.455.23%铝
00661中国大冶有色金属
0.0490.001+2.08%53.60万2.63万0.0490.0480.0490.0498.77亿8.77亿178.96亿178.96亿-2.00%-2.00%-5.77%+4.26%-30.00%-7.55%-18.33%--0.00%亏损亏损0.00%铜
01772赣锋锂业
22.7500.450+2.02%564.30万1.28亿22.10022.30023.05022.050458.91亿91.81亿20.17亿4.04亿-1.09%-7.89%-3.19%+43.99%+32.87%-9.26%-20.52%3.85%1.40%亏损8.354.48%其他金属及矿物
09696天齐锂业
26.7500.500+1.90%61.91万1651.00万26.30026.25027.05026.200439.03亿43.90亿16.41亿1.64亿+3.68%+1.33%-4.46%+35.51%+7.00%-31.27%-35.80%5.54%0.38%亏损5.473.24%其他金属及矿物
02899紫金矿业
15.7200.240+1.55%2776.22万4.36亿15.62015.48015.86015.4604178.04亿941.45亿265.78亿59.89亿+5.93%+6.07%+9.02%+6.65%-5.02%+33.27%+26.87%2.08%0.46%12.8517.922.58%黄金及贵金属
00358江西铜业股份
13.2200.160+1.23%505.40万6676.20万13.12013.06013.30013.060457.77亿183.43亿34.63亿13.87亿+3.93%+7.13%+6.27%+6.61%-18.60%+27.60%+27.35%4.98%0.36%6.086.151.84%铜
01787山东黄金
13.8800.160+1.17%772.21万1.07亿14.02013.72014.04013.740620.91亿119.23亿44.73亿8.59亿+5.15%+3.74%+4.99%-11.89%-12.88%-8.80%-4.79%1.74%0.90%22.1731.192.19%黄金及贵金属
01818招金矿业
11.6800.060+0.52%785.00万9211.84万11.80011.62011.90011.580397.40亿320.21亿34.02亿27.42亿+8.75%+4.66%+5.80%-9.88%-14.62%+14.11%+20.84%0.38%0.29%29.8052.382.75%黄金及贵金属
03993洛阳钼业
5.8700.030+0.51%1928.34万1.13亿5.8405.8405.9505.7801267.88亿230.89亿215.99亿39.33亿+1.91%+3.16%+0.17%+3.53%-17.79%+45.64%+43.16%2.90%0.49%8.1213.942.91%其他金属及矿物
00098兴发铝业
7.0300.010+0.14%4000.002.81万7.0107.0207.0207.01029.57亿29.57亿4.21亿4.21亿+0.72%+0.57%-1.95%-8.34%-15.50%+27.59%+27.36%9.10%0.00%2.933.330.14%铝
02068中铝国际
2.0500.0000.00%420.90万850.90万2.0402.0502.0501.95061.21亿8.19亿29.86亿3.99亿+1.49%+3.02%-0.97%+31.41%+15.17%+39.46%+40.41%--1.05%亏损亏损4.88%重型基建
01378中国宏桥
12.1200.0000.00%1334.40万1.62亿12.16012.12012.24011.9201148.44亿1148.44亿94.76亿94.76亿+0.66%+6.13%+5.21%+27.44%+0.92%+140.00%+119.96%7.26%0.14%5.779.082.64%铝
03330灵宝黄金
2.9200.0000.00%446.00万1315.08万2.9702.9203.0202.87036.31亿19.75亿12.43亿6.77亿+3.18%+0.69%+2.10%-3.63%-4.89%+137.67%+91.03%2.43%0.66%10.0310.355.14%黄金及贵金属
02600中国铝业
4.740-0.010-0.21%2437.53万1.16亿4.7504.7504.7704.720813.22亿186.94亿171.56亿39.44亿0.00%+1.07%-0.86%+3.46%-12.93%+33.76%+27.30%3.71%0.62%7.0610.971.05%铝
06680金力永磁
9.270-0.100-1.07%312.52万2900.08万9.3709.3709.4509.120124.70亿18.61亿13.45亿2.01亿-5.21%+1.76%+8.04%+76.16%+44.57%-4.69%-4.10%4.03%1.56%42.1420.063.52%其他金属及矿物