09696天齐锂业
24.0500.350+1.48%124.83万2991.68万23.45023.70024.35023.150394.71亿39.47亿16.41亿1.64亿+2.78%0.00%-6.42%-2.24%+11.34%-39.29%0.00%6.16%0.76%亏损4.915.06%其他金属及矿物
01772赣锋锂业
20.7500.150+0.73%531.22万1.10亿20.60020.60021.10020.100418.56亿83.74亿20.17亿4.04亿+1.22%+3.23%-4.16%+2.98%+14.89%-24.61%+3.23%4.23%1.32%亏损7.614.85%其他金属及矿物
00098兴发铝业
6.8700.010+0.15%4000.002.75万6.8706.8606.8706.87028.90亿28.90亿4.21亿4.21亿-1.72%-1.86%-2.14%-9.61%-12.15%+22.02%-1.86%9.32%0.00%2.863.260.00%铝
06680金力永磁
8.7100.0000.00%997.53万8825.95万8.8308.7109.1808.510119.51亿19.83亿13.72亿2.28亿+11.95%+11.52%-3.44%+27.90%+55.75%-3.93%+11.52%4.20%4.38%40.5119.237.69%其他金属及矿物
01378中国宏桥
11.420-0.020-0.17%3429.59万3.88亿11.56011.44011.56011.0801082.11亿1082.11亿94.76亿94.76亿+4.20%-2.89%-1.38%-10.71%+22.01%+133.06%-2.89%7.71%0.36%5.448.554.20%铝
02068中铝国际
1.810-0.010-0.55%106.90万191.87万1.8201.8201.8201.79054.04亿7.23亿29.86亿3.99亿+1.12%-1.09%-8.12%-4.74%+5.23%+32.12%-1.09%--0.27%亏损亏损1.65%重型基建
00486俄铝
3.160-0.020-0.63%10.30万32.59万3.1803.1803.1803.150480.10亿480.10亿151.93亿151.93亿-1.86%-0.32%-5.95%+25.40%+30.04%+25.40%-0.32%--0.00%14.4321.790.94%铝
01818招金矿业
11.920-0.080-0.67%1038.84万1.22亿12.00012.00012.02011.420405.57亿326.79亿34.02亿27.42亿+1.71%+8.76%+6.62%-15.46%-19.35%+35.82%+8.76%0.37%0.38%30.4153.455.00%黄金及贵金属
03330灵宝黄金
3.890-0.040-1.02%238.20万925.93万3.9403.9303.9903.82048.37亿26.32亿12.43亿6.77亿+11.46%+33.68%+38.93%+29.67%+16.82%+140.33%+33.68%1.83%0.35%13.3713.794.33%黄金及贵金属
02600中国铝业
4.620-0.060-1.28%1595.79万7358.40万4.7204.6804.7204.550792.63亿182.21亿171.56亿39.44亿+6.45%+2.90%+1.32%-24.65%+0.19%+29.28%+2.90%3.81%0.41%6.8910.693.63%铝
00358江西铜业股份
12.540-0.220-1.72%1236.29万1.55亿12.78012.76012.80012.420434.23亿173.99亿34.63亿13.87亿0.00%+0.64%-2.79%-14.11%-12.43%+19.88%+0.64%5.26%0.89%5.775.832.98%铜
01787山东黄金
13.980-0.260-1.83%987.33万1.37亿14.24014.24014.24013.540625.39亿120.09亿44.73亿8.59亿+3.25%+11.31%+3.25%-19.99%-18.12%-0.98%+11.31%1.72%1.15%22.3331.424.92%黄金及贵金属
03993洛阳钼业
5.540-0.170-2.98%1916.74万1.06亿5.7105.7105.7105.5001196.60亿217.91亿215.99亿39.33亿+0.36%+5.52%-1.25%-21.64%-18.53%+31.89%+5.52%3.07%0.49%7.6613.163.68%其他金属及矿物
00661中国大冶有色金属
0.046-0.002-4.17%892.40万40.44万0.0480.0480.0480.0448.23亿8.23亿178.96亿178.96亿+2.22%-4.17%-4.17%-17.86%-20.69%-16.36%-4.17%--0.05%亏损亏损8.33%铜
02899紫金矿业
14.480-0.900-5.85%2.10亿30.48亿15.12015.38015.12014.1003848.43亿867.18亿265.78亿59.89亿-0.96%+2.40%-1.90%-15.81%-10.01%+18.98%+2.40%2.26%3.51%11.8416.516.63%黄金及贵金属