03330灵宝黄金
3.0200.100+3.42%106.20万318.12万2.9702.9203.0202.97037.55亿20.43亿12.43亿6.77亿+6.71%+4.14%+5.59%-0.33%-1.63%+145.81%+97.57%2.35%0.16%10.3810.711.71%黄金及贵金属
01818招金矿业
11.8800.260+2.24%168.45万1985.58万11.80011.62011.90011.700404.20亿325.70亿34.02亿27.42亿+10.61%+6.45%+7.61%-8.33%-13.16%+16.06%+22.91%0.37%0.06%30.3153.271.72%黄金及贵金属
00661中国大冶有色金属
0.0490.001+2.08%3.40万1666.000.0490.0480.0490.0498.77亿8.77亿178.96亿178.96亿-2.00%0.00%-7.55%-3.92%-30.00%-5.77%-18.33%--0.00%亏损亏损0.00%铜
02899紫金矿业
15.7200.240+1.55%226.27万3533.48万15.62015.48015.74015.4604178.04亿941.45亿265.78亿59.89亿+5.93%+6.07%+9.02%+6.65%-5.02%+33.27%+26.87%2.08%0.04%12.8517.921.81%黄金及贵金属
01787山东黄金
13.8800.160+1.17%204.13万2846.93万14.02013.72014.02013.860620.91亿119.23亿44.73亿8.59亿+5.15%+3.74%+4.99%-11.89%-12.88%-8.80%-4.79%1.74%0.24%22.1731.191.17%黄金及贵金属
00358江西铜业股份
13.1400.080+0.61%63.70万836.24万13.12013.06013.20013.060455.00亿182.32亿34.63亿13.87亿+3.30%+6.48%+5.63%+5.97%-19.09%+26.83%+26.58%5.02%0.05%6.046.111.07%铜
01378中国宏桥
12.1400.020+0.17%322.40万3905.48万12.16012.12012.24011.9201150.33亿1150.33亿94.76亿94.76亿+0.83%+6.30%+5.38%+27.66%+1.08%+140.40%+120.33%7.25%0.03%5.789.092.64%铝
09696天齐锂业
26.2500.0000.00%6.70万176.58万26.30026.25026.45026.250430.82亿43.08亿16.41亿1.64亿+1.74%-0.57%-6.25%+32.98%+5.00%-32.55%-37.00%5.65%0.04%亏损5.360.76%其他金属及矿物
00486俄铝
3.2500.0000.00%0.000.000.0003.2500.0000.000493.77亿493.77亿151.93亿151.93亿+3.83%+3.17%-1.52%+43.17%+35.42%+27.45%+20.37%--0.00%14.8422.410.00%铝
03993洛阳钼业
5.8400.0000.00%142.25万828.64万5.8405.8405.8605.7801261.40亿229.71亿215.99亿39.33亿+1.39%+2.64%-0.34%+3.00%-18.21%+44.90%+42.42%2.91%0.04%8.0813.871.37%其他金属及矿物
00098兴发铝业
7.010-0.010-0.14%3000.002.10万7.0107.0207.0107.01029.49亿29.49亿4.21亿4.21亿+0.43%+0.29%-2.23%-8.60%-15.75%+27.22%+26.99%9.13%0.00%2.923.320.00%铝
01772赣锋锂业
22.250-0.050-0.22%70.18万1559.84万22.10022.30022.40022.050448.82亿89.80亿20.17亿4.04亿-3.26%-9.92%-5.32%+40.82%+29.95%-11.26%-22.26%3.94%0.17%亏损8.161.57%其他金属及矿物
06680金力永磁
9.340-0.030-0.32%21.82万204.79万9.3709.3709.4509.330125.65亿18.75亿13.45亿2.01亿-4.50%+2.52%+8.86%+77.49%+45.66%-3.97%-3.38%4.00%0.11%42.4520.221.28%其他金属及矿物
02600中国铝业
4.730-0.020-0.42%358.53万1701.12万4.7504.7504.7704.720811.50亿186.55亿171.56亿39.44亿-0.21%+0.85%-1.07%+3.25%-13.11%+33.48%+27.03%3.72%0.09%7.0510.951.05%铝
02068中铝国际
2.030-0.020-0.98%141.20万282.92万2.0402.0502.0501.95060.61亿8.11亿29.86亿3.99亿+0.50%+2.01%-1.93%+30.13%+14.04%+38.10%+39.04%--0.35%亏损亏损4.88%重型基建