03330灵宝黄金
4.1200.230+5.91%570.80万2329.36万3.9103.8904.1803.91051.23亿27.87亿12.43亿6.77亿+18.39%+25.23%+51.47%+33.33%+26.77%+162.66%+41.58%1.72%0.84%14.1614.616.94%黄金及贵金属
01378中国宏桥
12.0000.580+5.08%3398.30万4.07亿11.50011.42012.14011.5001137.06亿1137.06亿94.76亿94.76亿+3.99%+5.45%+2.74%-7.90%+32.01%+141.45%+2.04%7.33%0.36%5.718.995.60%铝
02600中国铝业
4.8500.230+4.98%4048.40万1.95亿4.6304.6204.8904.630832.09亿191.28亿171.56亿39.44亿+6.59%+9.48%+8.50%-20.51%+13.02%+36.10%+8.02%3.63%1.03%7.2311.235.63%铝
00358江西铜业股份
12.8800.340+2.71%1017.53万1.31亿12.62012.54012.96012.620446.00亿178.71亿34.63亿13.87亿+1.42%+4.04%+1.58%-10.80%-7.20%+25.77%+3.37%5.12%0.73%5.925.992.71%铜
02899紫金矿业
14.8400.360+2.49%6903.89万10.32亿14.88014.48015.16014.7803944.11亿888.74亿265.78亿59.89亿+1.09%+4.65%+2.06%-14.71%-5.06%+22.74%+4.95%2.20%1.15%12.1316.922.62%黄金及贵金属
09696天齐锂业
24.5000.450+1.87%82.73万2033.32万24.35024.05024.85024.050402.10亿40.21亿16.41亿1.64亿+3.81%+3.81%-0.20%-1.01%+18.93%-37.92%+1.87%6.05%0.50%亏损5.013.33%其他金属及矿物
01772赣锋锂业
21.1000.350+1.69%449.80万9513.27万20.90020.75021.50020.850425.62亿85.15亿20.17亿4.04亿+2.93%+5.71%-0.24%+4.98%+22.67%-21.34%+4.98%4.16%1.12%亏损7.743.13%其他金属及矿物
03993洛阳钼业
5.6300.090+1.62%2645.10万1.50亿5.5505.5405.7705.5501216.04亿221.45亿215.99亿39.33亿+2.36%+6.83%+2.74%-20.93%-11.62%+33.72%+7.24%3.02%0.67%7.7913.373.97%其他金属及矿物
01818招金矿业
12.0600.140+1.17%687.05万8348.55万12.22011.92012.24012.020410.33亿330.63亿34.02亿27.42亿+1.01%+5.60%+12.92%-15.43%-15.66%+45.20%+10.04%0.36%0.25%30.7754.081.85%黄金及贵金属
01787山东黄金
14.1400.160+1.14%609.35万8677.59万14.20013.98014.38014.060632.54亿121.46亿44.73亿8.59亿+3.36%+5.21%+7.77%-20.08%-14.37%+1.59%+12.58%1.70%0.71%22.5931.782.29%黄金及贵金属
06680金力永磁
8.8000.090+1.03%504.54万4479.48万8.8208.7109.0308.710120.75亿20.03亿13.72亿2.28亿+8.51%+16.09%+0.23%+28.65%+62.00%-2.83%+12.68%4.16%2.22%40.9319.433.67%其他金属及矿物
00486俄铝
3.1800.020+0.63%8.50万27.01万3.1703.1603.1803.170483.14亿483.14亿151.93亿151.93亿+0.95%+2.25%-2.75%+27.20%+30.33%+26.19%+0.32%--0.00%14.5221.930.32%铝
02068中铝国际
1.8200.010+0.55%105.50万191.97万1.8501.8101.8501.80054.34亿7.27亿29.86亿3.99亿+1.68%+2.82%-7.14%-6.67%+9.64%+34.81%-0.55%--0.26%亏损亏损2.76%重型基建
00098兴发铝业
6.8800.010+0.15%1.30万8.93万6.8706.8706.8706.86028.94亿28.94亿4.21亿4.21亿-1.43%-0.86%-1.99%-9.47%-12.02%+22.42%-1.71%9.30%0.00%2.873.260.15%铝
00661中国大冶有色金属
0.045-0.001-2.17%47.00万2.14万0.0460.0460.0460.0458.05亿8.05亿178.96亿178.96亿+4.65%-4.26%-6.25%-22.41%-21.05%-19.64%-6.25%--0.00%亏损亏损2.17%铜