00486俄铝
3.3500.100+3.08%55.80万188.31万3.2503.2503.4203.250508.97亿508.97亿151.93亿151.93亿+4.04%+7.72%+8.06%+46.93%+39.58%+34.00%+24.07%--0.00%15.3023.105.23%铝
00661中国大冶有色金属
0.0490.001+2.08%53.60万2.63万0.0490.0480.0490.0498.77亿8.77亿178.96亿178.96亿-2.00%-2.00%-5.77%+4.26%-30.00%-7.55%-18.33%--0.00%亏损亏损0.00%铜
01772赣锋锂业
22.6500.350+1.57%429.94万9727.61万22.10022.30023.05022.050456.89亿91.41亿20.17亿4.04亿-1.52%-8.30%-3.62%+43.35%+32.28%-9.66%-20.87%3.87%1.07%亏损8.314.48%其他金属及矿物
00358江西铜业股份
13.2600.200+1.53%335.40万4424.48万13.12013.06013.28013.060459.16亿183.98亿34.63亿13.87亿+4.25%+7.46%+6.59%+6.94%-18.35%+27.98%+27.74%4.97%0.24%6.106.171.69%铜
09696天齐锂业
26.6500.400+1.52%42.92万1143.64万26.30026.25027.05026.200437.39亿43.74亿16.41亿1.64亿+3.29%+0.95%-4.82%+35.01%+6.60%-31.52%-36.04%5.56%0.26%亏损5.453.24%其他金属及矿物
02899紫金矿业
15.6800.200+1.29%2027.09万3.18亿15.62015.48015.86015.4604167.41亿939.05亿265.78亿59.89亿+5.66%+5.80%+8.74%+6.38%-5.26%+32.93%+26.55%2.09%0.34%12.8217.882.58%黄金及贵金属
03993洛阳钼业
5.8600.020+0.34%954.75万5601.34万5.8405.8405.9105.7801265.72亿230.50亿215.99亿39.33亿+1.74%+2.99%0.00%+3.35%-17.93%+45.39%+42.91%2.90%0.24%8.1113.922.23%其他金属及矿物
01787山东黄金
13.7600.040+0.29%675.91万9403.04万14.02013.72014.04013.740615.54亿118.20亿44.73亿8.59亿+4.24%+2.84%+4.08%-12.65%-13.64%-9.59%-5.62%1.75%0.79%21.9830.922.19%黄金及贵金属
01378中国宏桥
12.1200.0000.00%1045.95万1.27亿12.16012.12012.24011.9201148.44亿1148.44亿94.76亿94.76亿+0.66%+6.13%+5.21%+27.44%+0.92%+140.00%+119.96%7.26%0.11%5.779.082.64%铝
00098兴发铝业
7.0200.0000.00%3000.002.10万7.0107.0207.0107.01029.53亿29.53亿4.21亿4.21亿+0.57%+0.43%-2.09%-8.47%-15.63%+27.40%+27.17%9.12%0.00%2.923.330.00%铝
01818招金矿业
11.6200.0000.00%645.60万7587.89万11.80011.62011.90011.580395.36亿318.57亿34.02亿27.42亿+8.19%+4.12%+5.25%-10.34%-15.06%+13.52%+20.22%0.38%0.24%29.6452.112.75%黄金及贵金属
02600中国铝业
4.7500.0000.00%1740.73万8267.77万4.7504.7504.7704.720814.93亿187.34亿171.56亿39.44亿+0.21%+1.28%-0.65%+3.68%-12.74%+34.04%+27.56%3.71%0.44%7.0811.001.05%铝
02068中铝国际
2.040-0.010-0.49%334.40万675.03万2.0402.0502.0501.95060.91亿8.15亿29.86亿3.99亿+0.99%+2.51%-1.45%+30.77%+14.61%+38.78%+39.73%--0.84%亏损亏损4.88%重型基建
06680金力永磁
9.300-0.070-0.75%212.10万1969.10万9.3709.3709.4509.120125.11亿18.67亿13.45亿2.01亿-4.91%+2.09%+8.39%+76.73%+45.04%-4.38%-3.79%4.02%1.06%42.2720.133.52%其他金属及矿物
03330灵宝黄金
2.890-0.030-1.03%368.60万1090.60万2.9702.9203.0202.89035.94亿19.55亿12.43亿6.77亿+2.12%-0.34%+1.05%-4.62%-5.86%+135.23%+89.06%2.46%0.55%9.9310.254.45%黄金及贵金属