医美概念股

添加自选
  • 1066.447
  • +60.717+6.04%
休市中 09/27 16:00 (北京)
1085.709最高价1031.396最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01696复锐医疗科技
3.8600.500+14.88%260.56万965.76万3.4603.3603.8603.46018.08亿18.08亿4.68亿4.68亿+10.29%+14.20%+22.54%+14.81%+15.16%-36.11%-24.34%4.09%0.56%9.827.3411.91%医疗设备及用品
02138医思健康
0.9900.090+10.00%752.59万742.31万0.9000.9001.0900.88011.73亿11.73亿11.85亿11.85亿+20.73%+32.00%+10.00%-19.51%-21.43%-65.08%-43.10%0.51%0.64%亏损亏损23.33%医疗及医学美容服务
06699时代天使
72.4006.000+9.04%315.61万2.29亿67.00066.40076.00067.000123.01亿123.01亿1.70亿1.70亿+22.40%+33.70%+26.68%+20.27%-7.30%+47.45%+30.57%1.51%1.86%257.65208.6513.55%医疗及医学美容服务
06639瑞尔集团
3.9500.310+8.52%483.75万1939.85万3.8503.6404.1703.85022.28亿22.28亿5.64亿5.64亿+26.20%+27.83%+5.90%-21.00%-36.19%-47.82%-44.99%--0.86%116.18116.188.79%医疗及医学美容服务
02367巨子生物
48.3003.650+8.17%1444.88万6.93亿46.45044.65049.50046.450496.63亿496.63亿10.28亿10.28亿+24.48%+35.29%+21.05%+12.06%+14.78%+44.91%+39.47%2.01%1.41%25.6431.006.83%生物技术
02196复星医药
14.2600.780+5.79%1514.00万2.14亿13.78013.48014.62013.760380.30亿77.93亿26.67亿5.46亿+15.93%+21.05%+16.89%+9.69%+12.82%-20.87%-14.61%2.11%2.77%18.8614.386.38%药品
00460四环医药
0.5800.031+5.65%4800.85万2770.45万0.5600.5490.5900.56054.06亿54.06亿93.20亿93.20亿+11.75%+18.61%+13.95%+13.95%+9.64%-6.30%-7.79%3.62%0.52%亏损亏损5.46%药品
01530三生制药
6.4100.310+5.08%1315.52万8372.13万6.2006.1006.5206.180153.56亿153.56亿23.96亿23.96亿+12.46%+14.46%+8.64%+3.89%+9.95%+0.79%-11.83%3.90%0.55%8.458.985.57%药品
06826昊海生物科技
33.4501.400+4.37%60.75万2009.43万32.50032.05033.80032.20078.61亿13.70亿2.35亿4094.41万+9.67%+10.17%+9.63%+4.33%+24.26%+3.41%+21.36%3.67%1.48%16.0817.124.99%医疗设备及用品
00719山东新华制药股份
5.7100.190+3.44%513.40万2902.27万5.5605.5205.7705.52038.97亿11.13亿6.82亿1.95亿+7.74%+9.81%+9.54%+10.69%+13.10%+11.12%+4.22%5.27%2.63%7.237.114.53%药品
03600现代牙科
4.0500.130+3.32%230.00万928.27万3.9603.9204.1403.85038.35亿38.35亿9.47亿9.47亿+5.19%+5.74%+10.05%-2.64%+0.50%+43.11%-1.94%4.20%0.24%9.409.487.40%医疗设备及用品
00867康哲药业
8.3500.220+2.71%1865.48万1.58亿8.2008.1308.6908.200203.70亿203.70亿24.40亿24.40亿+6.78%+16.30%+18.84%+29.94%+15.17%-25.11%-38.56%2.99%0.77%13.387.696.03%药品
01830完美医疗
2.6000.040+1.56%345.70万885.24万2.5502.5602.6002.49032.66亿32.66亿12.56亿12.56亿+6.12%+13.54%+13.04%+6.25%-11.17%-25.82%-16.85%12.12%0.28%10.3610.364.30%医疗及医学美容服务
02373美丽田园医疗健康
16.340-0.020-0.12%8.30万138.83万16.62016.36016.92016.34038.53亿38.53亿2.36亿2.36亿+0.62%+1.24%+2.00%+3.55%+9.01%+75.89%+54.01%2.88%0.04%16.0416.193.55%医疗及医学美容服务
01827卓珈控股
1.090-0.010-0.91%7.00万7.61万1.0301.1001.0901.0304.36亿4.36亿4.00亿4.00亿0.00%+0.93%+3.81%-6.03%-20.44%-21.01%-24.83%--0.02%亏损亏损5.46%医疗及医学美容服务