医美概念股

添加自选
  • 919.136
  • +22.049+2.46%
未开盘 09/20 16:00 (北京)
920.454最高价895.884最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06699时代天使
59.1503.150+5.63%52.42万3094.91万56.30056.00061.90056.000100.50亿100.50亿1.70亿1.70亿+9.23%+14.63%+10.56%+4.97%-20.82%+12.03%+6.67%1.85%0.31%210.50170.4610.54%医疗及医学美容服务
02367巨子生物
38.8001.550+4.16%752.65万2.92亿37.15037.25039.60037.000398.95亿398.95亿10.28亿10.28亿+8.68%-3.00%-2.14%-13.78%-8.34%+13.35%+12.04%2.50%0.73%20.5924.906.98%生物技术
00867康哲药业
7.8200.220+2.89%1011.78万7892.72万7.6007.6007.9207.600190.77亿190.77亿24.40亿24.40亿+8.91%+10.14%+13.23%+20.57%-35.00%-31.34%-42.46%3.20%0.42%12.537.204.21%药品
01830完美医疗
2.4500.050+2.08%36.46万88.48万2.4002.4002.4502.40030.78亿30.78亿12.56亿12.56亿+6.99%+3.38%+6.52%+9.03%-19.06%-31.28%-21.65%12.86%0.03%9.769.762.08%医疗及医学美容服务
00719山东新华制药股份
5.3000.100+1.92%77.80万407.76万5.2105.2005.3105.18036.17亿10.34亿6.82亿1.95亿+1.92%+0.38%+0.71%+4.77%+5.40%+1.95%-3.26%5.68%0.40%6.716.602.50%药品
06826昊海生物科技
30.5000.489+1.63%10.22万309.65万30.00030.01130.55030.00071.67亿12.49亿2.35亿4094.41万+0.46%-2.12%+4.95%+2.48%+11.09%-8.54%+10.66%4.02%0.25%14.6615.611.83%医疗设备及用品
06639瑞尔集团
3.1300.050+1.62%110.40万344.84万3.0803.0803.1703.07017.65亿17.65亿5.64亿5.64亿+1.29%-0.63%-19.74%-38.63%-47.13%-60.58%-56.41%--0.20%92.0692.063.25%医疗及医学美容服务
01696复锐医疗科技
3.5000.050+1.45%94.48万328.05万3.6403.4503.6403.40016.39亿16.39亿4.68亿4.68亿+3.55%+2.34%+20.61%+1.69%+4.42%-46.91%-31.40%4.51%0.20%8.916.656.96%医疗设备及用品
02196复星医药
12.3000.160+1.32%253.19万3088.74万12.16012.14012.38012.040328.11亿67.29亿26.68亿5.47亿+4.41%+1.82%-3.30%-4.95%-7.52%-31.74%-26.35%2.45%0.46%16.2712.402.80%药品
01530三生制药
5.7000.070+1.24%1304.72万7380.20万5.6505.6305.7005.570136.55亿136.55亿23.96亿23.96亿+1.79%-1.72%-11.49%-1.21%-0.35%-14.80%-21.60%4.39%0.55%7.517.982.31%药品
02373美丽田园医疗健康
16.2400.060+0.37%6.50万105.54万16.18016.18016.28016.18038.29亿38.29亿2.36亿2.36亿+0.62%+0.74%+0.87%+2.59%+21.10%+45.13%+53.06%2.89%0.03%15.9416.100.62%医疗及医学美容服务
01827卓珈控股
1.0900.0000.00%0.000.001.0901.0900.0000.0004.36亿4.36亿4.00亿4.00亿+0.93%+0.93%-2.68%-9.92%-20.44%-22.14%-24.83%--0.00%亏损亏损0.00%医疗及医学美容服务
00460四环医药
0.5400.0000.00%538.40万288.65万0.5400.5400.5500.53050.33亿50.33亿93.20亿93.20亿+5.88%-1.82%+1.89%0.00%-3.57%-18.18%-16.92%--0.06%亏损亏损3.70%药品
03600现代牙科
3.850-0.050-1.28%13.50万53.05万3.9803.9003.9803.85036.46亿36.46亿9.47亿9.47亿+0.52%-2.78%+6.35%-9.41%-1.28%+36.04%-6.78%4.42%0.01%8.939.023.33%医疗设备及用品
02138医思健康
0.820-0.040-4.65%587.10万482.39万0.8600.8600.8600.8209.72亿9.72亿11.85亿11.85亿+9.33%-3.53%-19.61%-35.43%-39.26%-74.17%-52.87%0.61%0.50%亏损亏损4.65%医疗及医学美容服务