医美概念股

添加自选
  • 949.139
  • +18.629+2.00%
休市中 06/28 16:00 (北京)
951.393最高价933.006最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01830完美医疗
2.5400.170+7.17%392.24万996.34万2.3702.3702.7002.37031.91亿31.91亿12.56亿12.56亿+4.96%+4.53%+3.25%-20.63%-24.18%-19.31%-23.03%12.28%0.31%9.6210.1213.92%医疗及医学美容服务
02367巨子生物
45.8501.900+4.32%298.68万1.36亿44.40043.95046.10044.100471.44亿471.44亿10.28亿10.28亿-0.11%-2.41%-5.23%+10.27%+34.34%+36.13%+32.40%2.12%0.29%29.4329.434.55%生物技术
01530三生制药
6.4400.170+2.71%1382.88万8796.90万6.3406.2706.4406.190154.35亿154.35亿23.97亿23.97亿+6.10%+2.71%+3.37%+7.69%-9.68%-14.70%-14.36%--0.58%9.039.033.99%药品
06639瑞尔集团
5.1800.120+2.37%401.85万2059.93万5.1005.0605.3104.95030.05亿30.05亿5.80亿5.80亿-4.25%-7.83%-14.52%-20.43%-26.73%-37.06%-27.86%--0.69%156.97156.977.12%医疗及医学美容服务
02373美丽田园医疗健康
16.1000.340+2.16%24.85万395.47万15.78015.76016.30015.66037.96亿37.96亿2.36亿2.36亿+2.16%+4.01%+7.33%+4.14%+45.57%-29.69%+45.31%--0.11%15.9615.964.06%医疗及医学美容服务
06826昊海生物科技
31.8000.550+1.76%48.81万1609.36万32.50031.25034.75031.30074.89亿13.18亿2.35亿4143.80万+5.12%+1.27%+9.92%+14.44%+20.48%+49.59%+13.57%2.47%1.18%15.7016.3111.04%医疗设备及用品
01696复锐医疗科技
3.6000.060+1.69%48.20万169.76万3.5103.5403.6003.43016.86亿16.86亿4.68亿4.68亿-1.91%-1.37%-4.00%+1.98%-28.85%-60.81%-31.56%4.81%0.10%6.846.844.80%医疗设备及用品
06699时代天使
56.7500.900+1.61%18.25万1029.55万56.05055.85057.00055.95096.03亿96.03亿1.69亿1.69亿-2.58%-3.57%-9.63%-24.53%-0.35%-23.02%+0.35%1.20%0.11%162.61162.611.88%医疗及医学美容服务
00867康哲药业
6.6200.050+0.76%386.71万2553.32万6.5506.5706.6606.520161.50亿161.50亿24.40亿24.40亿-4.61%-7.93%-4.61%-18.61%-51.16%-46.66%-51.87%6.50%0.16%6.106.102.13%药品
00719山东新华制药股份
5.3900.040+0.75%38.29万206.54万5.3105.3505.4305.31036.78亿10.51亿6.82亿1.95亿-2.53%-1.82%-3.06%+0.19%-5.60%-5.79%-6.75%4.01%0.20%6.856.712.24%药品
02196复星医药
13.2200.060+0.46%172.70万2305.19万13.18013.16013.46013.180353.29亿72.97亿26.72亿5.52亿-0.60%-1.49%+3.44%+3.93%-22.24%-37.02%-22.24%3.48%0.31%15.8513.352.13%药品
01827卓珈控股
1.1200.0000.00%0.000.001.1201.1200.0000.0004.48亿4.48亿4.00亿4.00亿-6.67%-6.67%-2.61%-18.25%-25.83%-13.85%-22.76%--0.00%亏损亏损0.00%医疗及医学美容服务
03600现代牙科
4.300-0.040-0.92%32.30万138.85万4.3004.3404.3404.27040.72亿40.72亿9.47亿9.47亿-1.60%-0.92%-8.12%+7.23%+3.37%+61.65%+2.14%3.51%0.03%10.0710.071.61%医疗设备及用品
00460四环医药
0.520-0.020-3.70%482.10万255.68万0.5400.5400.5400.52048.46亿48.46亿93.20亿93.20亿-5.45%-7.14%-3.70%-1.89%-18.75%-30.67%-20.00%--0.05%亏损亏损3.70%药品
02138医思健康
1.210-0.090-6.92%117.40万145.10万1.2601.3001.2901.21014.34亿14.34亿11.85亿11.85亿-3.97%-16.55%-21.94%-7.63%-27.54%-72.07%-30.46%3.88%0.10%亏损亏损6.15%医疗及医学美容服务

新闻