医美概念股

添加自选
  • 1034.700
  • +1.478+0.14%
已收盘 01/15 16:00 (北京)
1040.204最高价1024.566最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01827卓珈控股
1.2000.040+3.45%4.50万5.40万1.2001.1601.2001.2004.80亿4.80亿4.00亿4.00亿+2.56%+2.56%+12.15%+9.09%+4.35%-21.05%+2.56%--0.01%亏损亏损0.00%医疗及医学美容服务
06639瑞尔集团
2.3900.070+3.02%153.35万360.01万2.3302.3202.4402.31013.47亿13.47亿5.64亿5.64亿-1.65%-14.03%-16.43%-30.72%-44.55%-63.62%-14.03%--0.27%58.2970.295.60%医疗及医学美容服务
02367巨子生物
52.4000.700+1.35%219.65万1.15亿51.70051.70052.55051.150538.79亿538.79亿10.28亿10.28亿+13.30%+5.01%+1.45%+1.16%+27.49%+51.31%+5.01%1.85%0.21%27.8133.632.71%生物技术
06699时代天使
52.7500.700+1.34%17.16万901.69万52.20052.05053.05051.60089.69亿89.69亿1.70亿1.70亿-1.40%-10.44%-9.13%-17.83%-6.47%-7.70%-10.44%2.08%0.10%187.72152.022.79%医疗及医学美容服务
01830完美医疗
2.1500.010+0.47%46.16万98.77万2.1302.1402.1702.12027.01亿27.01亿12.56亿12.56亿-0.92%-3.15%-6.52%-15.92%-5.87%-28.19%-3.15%13.30%0.04%9.318.572.34%医疗及医学美容服务
06826昊海生物科技
25.1000.100+0.40%11.65万292.66万25.00025.00025.30024.70058.53亿9.82亿2.33亿3914.18万-1.18%-5.82%-11.93%-26.07%-19.97%-4.48%-5.82%4.93%0.30%12.2712.752.40%医疗设备及用品
01696复锐医疗科技
3.5300.0000.00%5.60万19.87万3.5503.5303.6003.52016.53亿16.53亿4.68亿4.68亿-1.67%-6.61%-5.87%-1.12%+14.17%-29.43%-6.61%4.48%0.01%8.986.712.27%医疗设备及用品
02373美丽田园医疗健康
18.940-0.020-0.11%1.80万33.67万18.58018.96018.96018.58044.66亿44.66亿2.36亿2.36亿+1.28%+6.40%+9.61%+12.34%+20.33%+81.94%+6.40%2.48%0.01%18.5918.772.00%医疗及医学美容服务
02196复星医药
13.300-0.040-0.30%106.25万1412.40万13.22013.34013.44013.180354.28亿72.40亿26.64亿5.44亿-1.19%-5.81%-6.99%-7.77%-1.34%-16.98%-5.81%2.26%0.20%15.0313.381.95%药品
01530三生制药
5.730-0.030-0.52%318.30万1830.72万5.7605.7605.7905.710137.27亿137.27亿23.96亿23.96亿-1.38%-5.76%-6.83%-11.44%-11.44%-13.18%-5.76%4.36%0.13%7.558.031.39%药品
00719山东新华制药股份
5.540-0.070-1.25%274.78万1523.20万5.5705.6105.6105.50038.21亿10.80亿6.90亿1.95亿-2.81%-4.65%-4.32%-8.28%+6.48%+5.55%-4.65%5.38%1.41%7.686.981.96%药品
00867康哲药业
6.980-0.120-1.69%213.90万1502.09万7.1107.1007.1306.960170.28亿170.28亿24.40亿24.40亿-3.72%-7.55%-7.43%-20.50%+7.62%-45.00%-7.55%3.58%0.09%11.196.432.39%药品
00460四环医药
0.580-0.010-1.69%579.60万337.45万0.5900.5900.5900.57054.00亿54.00亿93.10亿93.10亿-3.33%-12.12%-14.71%-18.31%+7.61%+0.17%-12.12%3.62%0.06%亏损亏损3.39%药品
03600现代牙科
4.040-0.090-2.18%42.90万176.24万4.1404.1304.1504.04038.14亿38.14亿9.44亿9.44亿+0.50%-2.88%-2.18%+12.22%+1.00%+5.21%-2.88%4.23%0.05%9.359.442.66%医疗设备及用品
02138医思健康
0.630-0.020-3.08%25.80万16.55万0.6500.6500.6900.6307.47亿7.47亿11.85亿11.85亿+1.61%-5.97%-8.70%-20.25%-42.20%-56.85%-5.97%1.59%0.02%亏损亏损9.23%医疗及医学美容服务