医美概念股

添加自选
  • 1077.313
  • +11.513+1.08%
已收盘 01/28 12:00 (北京)
1078.271最高价1058.700最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02367巨子生物
57.9003.500+6.43%119.94万6796.73万54.50054.40057.90054.000599.79亿599.79亿10.36亿10.36亿+5.85%+11.99%+17.44%+9.45%+50.19%+83.05%+16.03%1.66%0.12%30.9637.457.17%生物技术
02373美丽田园医疗健康
18.8800.360+1.94%24.25万449.97万19.40018.52019.40018.02044.52亿44.52亿2.36亿2.36亿+4.54%-0.42%+10.28%+10.15%+22.60%+110.95%+6.07%2.49%0.10%18.5318.717.45%医疗及医学美容服务
00460四环医药
0.5900.010+1.72%138.30万80.31万0.5800.5800.5900.57054.93亿54.93亿93.10亿93.10亿+1.72%0.00%-9.23%-19.18%+18.24%+11.53%-10.61%3.56%0.02%亏损亏损3.45%药品
06699时代天使
54.6000.650+1.20%2.16万116.93万54.00053.95054.60053.50092.83亿92.83亿1.70亿1.70亿+3.41%+4.90%-9.60%-10.57%+4.00%-6.98%-7.30%2.01%0.01%194.31157.352.04%医疗及医学美容服务
01696复锐医疗科技
3.5400.030+0.85%3.84万13.45万3.4503.5103.5403.45016.58亿16.58亿4.68亿4.68亿+1.14%+0.28%-3.01%-2.48%+23.26%-20.84%-6.35%4.46%0.01%9.016.732.56%医疗设备及用品
03600现代牙科
4.1000.020+0.49%15.80万64.71万4.0804.0804.1304.06038.71亿38.71亿9.44亿9.44亿-1.68%-0.73%-1.91%+9.33%-2.38%+18.50%-1.44%4.17%0.02%9.499.581.72%医疗设备及用品
01827卓珈控股
1.1000.0000.00%0.000.001.1001.1000.0000.0004.40亿4.40亿4.00亿4.00亿+6.80%-5.17%-5.98%0.00%-5.17%-27.63%-5.98%--0.00%亏损亏损0.00%医疗及医学美容服务
02138医思健康
0.6000.0000.00%42.50万25.48万0.6000.6000.6000.5907.11亿7.11亿11.85亿11.85亿0.00%-7.69%-11.76%-20.00%-43.93%-49.58%-10.45%1.67%0.04%亏损亏损1.67%医疗及医学美容服务
01830完美医疗
2.1200.0000.00%2.40万5.06万2.1102.1202.1202.09026.63亿26.63亿12.56亿12.56亿-0.47%-0.93%-3.64%-14.07%-5.94%-21.31%-4.50%13.49%0.00%9.188.451.42%医疗及医学美容服务
00719山东新华制药股份
5.670-0.030-0.53%2.00万11.33万5.6505.7005.6705.65039.11亿11.06亿6.90亿1.95亿+1.07%+1.07%-2.91%-3.90%+6.93%+17.67%-2.41%5.26%0.01%7.867.140.35%药品
02196复星医药
13.080-0.340-2.53%48.69万640.96万13.60013.42013.60013.060348.34亿71.12亿26.63亿5.44亿-1.65%-1.95%-6.84%-11.62%+0.77%-8.66%-7.37%2.30%0.09%14.7813.164.02%药品
06826昊海生物科技
24.800-0.700-2.75%1.98万49.45万25.35025.50025.50024.75057.83亿9.71亿2.33亿3914.18万-1.98%-0.80%-7.46%-17.33%-14.07%+2.61%-6.94%4.99%0.05%12.1212.602.94%医疗设备及用品
00867康哲药业
7.020-0.220-3.04%49.50万349.34万7.0607.2407.1207.020171.25亿171.25亿24.40亿24.40亿-3.04%-1.13%-6.15%-9.88%+8.74%-36.70%-7.02%3.56%0.02%11.256.461.38%药品
01530三生制药
6.010-0.200-3.22%94.10万567.38万6.2006.2106.2205.990143.97亿143.97亿23.96亿23.96亿-5.21%+4.34%-1.31%+3.09%-1.96%+10.68%-1.15%4.16%0.04%7.928.423.70%药品
06639瑞尔集团
2.530-0.120-4.53%13.65万35.05万2.6502.6502.7302.49014.26亿14.26亿5.64亿5.64亿+6.75%+9.05%-11.23%-23.10%-34.96%-59.78%-8.99%--0.02%61.7174.419.06%医疗及医学美容服务