医美概念股

添加自选
  • 1101.083
  • -8.205-0.74%
交易中 10/21 13:06 (北京)
1122.182最高价1092.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02138医思健康
0.8100.010+1.25%43.30万34.84万0.7900.8000.8200.7909.60亿9.60亿11.85亿11.85亿-2.41%-25.69%-5.81%-22.12%-36.72%-71.63%-53.45%0.62%0.04%亏损亏损3.75%医疗及医学美容服务
00719山东新华制药股份
6.1100.070+1.16%127.26万772.30万6.0706.0406.1205.99041.70亿11.91亿6.82亿1.95亿-0.33%-6.86%+17.50%+18.12%+21.26%+16.41%+11.52%4.93%0.65%7.737.612.15%药品
02196复星医药
14.5000.080+0.55%264.10万3812.10万14.52014.42014.64014.240386.55亿79.24亿26.66亿5.46亿-1.89%-13.90%+19.44%+10.35%+26.53%-18.36%-13.17%2.08%0.48%19.1814.602.77%药品
02367巨子生物
51.8500.050+0.10%213.99万1.12亿52.00051.80053.35051.250533.13亿533.13亿10.28亿10.28亿-0.77%-8.80%+39.19%+28.50%+10.25%+59.88%+49.73%1.87%0.21%27.5233.284.05%生物技术
01827卓珈控股
1.1000.0000.00%0.000.000.0001.1000.0000.0004.40亿4.40亿4.00亿4.00亿0.00%-0.90%-8.33%-4.35%-17.91%-19.71%-24.14%--0.00%亏损亏损0.00%医疗及医学美容服务
00460四环医药
0.7100.0000.00%974.90万686.80万0.7100.7100.7200.69066.17亿66.17亿93.20亿93.20亿+1.43%-1.39%+36.80%+34.22%+39.49%+18.53%+12.88%2.96%0.11%亏损亏损4.23%药品
03600现代牙科
3.590-0.010-0.28%32.50万116.74万3.6803.6003.6803.56033.99亿33.99亿9.47亿9.47亿-2.45%-12.22%-7.95%-12.86%-23.45%+18.48%-13.08%4.74%0.03%8.338.413.33%医疗设备及用品
06826昊海生物科技
33.800-0.150-0.44%11.35万385.15万34.10033.95034.35033.60079.43亿13.84亿2.35亿4094.41万+3.21%-12.44%+12.62%+12.06%+23.91%+7.45%+22.63%3.63%0.28%16.2517.302.21%医疗设备及用品
02373美丽田园医疗健康
16.700-0.160-0.95%7.30万121.73万17.18016.86017.18016.02039.38亿39.38亿2.36亿2.36亿-2.79%-2.22%+3.21%+6.51%+9.65%+67.84%+57.40%2.81%0.03%16.3916.556.88%医疗及医学美容服务
01830完美医疗
2.640-0.030-1.12%18.16万48.06万2.6702.6702.6802.60033.16亿33.16亿12.56亿12.56亿-0.38%-8.97%+10.00%+10.60%+15.94%-22.01%-15.57%11.93%0.01%10.5210.523.00%医疗及医学美容服务
00867康哲药业
8.660-0.120-1.37%317.10万2724.07万8.8008.7808.8008.490211.26亿211.26亿24.40亿24.40亿-3.02%-13.57%+13.95%+35.61%+27.73%-28.13%-36.28%2.89%0.13%13.887.973.53%药品
01696复锐医疗科技
3.520-0.050-1.40%63.56万222.37万3.5703.5703.5903.43016.49亿16.49亿4.68亿4.68亿-6.63%-22.47%+2.03%+20.05%+14.21%-42.12%-31.01%4.49%0.14%8.966.694.48%医疗设备及用品
06639瑞尔集团
3.400-0.050-1.45%154.20万526.96万3.5203.4503.5203.30019.17亿19.17亿5.64亿5.64亿-8.85%-24.61%+10.39%-16.05%-38.74%-57.50%-52.65%--0.27%100.00100.006.38%医疗及医学美容服务
01530三生制药
6.300-0.170-2.63%981.75万6131.60万6.4506.4706.4906.270150.92亿150.92亿23.96亿23.96亿-3.08%-14.75%+11.90%-1.56%+12.90%-3.52%-13.34%3.97%0.41%8.308.823.40%药品
06699时代天使
62.350-1.850-2.88%28.04万1773.89万65.05064.20065.45062.350105.94亿105.94亿1.70亿1.70亿-4.00%-13.40%+11.34%+13.78%-18.18%+21.78%+12.44%1.76%0.17%221.89179.684.83%医疗及医学美容服务