医美概念股

添加自选
  • 1094.188
  • -25.814-2.30%
未开盘 11/12 16:00 (北京)
1136.522最高价1078.173最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06639瑞尔集团
3.3900.100+3.04%314.00万1054.71万3.3003.2903.4903.21019.11亿19.11亿5.64亿5.64亿-0.59%+1.80%-0.29%-14.18%-46.45%-57.57%-52.79%--0.56%99.7199.718.51%医疗及医学美容服务
00719山东新华制药股份
6.1900.110+1.81%831.40万5239.31万6.1006.0806.4906.10042.24亿12.07亿6.82亿1.95亿+1.14%+1.14%+3.86%+13.94%+10.17%+14.03%+12.98%4.86%4.26%8.497.716.41%药品
02373美丽田园医疗健康
17.0800.060+0.35%6.90万116.86万17.02017.02017.12016.84040.27亿40.27亿2.36亿2.36亿+1.07%-0.47%+0.12%+3.89%+16.43%+24.40%+60.98%2.75%0.03%16.7616.931.65%医疗及医学美容服务
01827卓珈控股
1.1000.0000.00%2.00万2.20万1.1001.1001.1001.1004.40亿4.40亿4.00亿4.00亿0.00%0.00%0.00%-4.35%-4.35%-20.29%-24.14%--0.01%亏损亏损0.00%医疗及医学美容服务
01696复锐医疗科技
3.630-0.010-0.27%48.36万178.71万3.5703.6403.7603.57017.00亿17.00亿4.68亿4.68亿+2.54%+2.54%+2.54%+15.90%-13.41%-32.55%-28.85%4.35%0.10%9.246.905.22%医疗设备及用品
01530三生制药
5.840-0.020-0.34%2411.10万1.41亿5.9105.8605.9305.760139.90亿139.90亿23.96亿23.96亿-2.67%-3.79%-7.15%-7.30%-5.35%-19.23%-19.67%4.28%1.01%7.698.182.90%药品
02196复星医药
15.220-0.100-0.65%730.63万1.12亿15.12015.32015.76014.980405.69亿83.12亿26.66亿5.46亿-0.91%+4.39%+7.18%+16.72%+15.13%-16.19%-8.86%1.98%1.34%17.2015.335.09%药品
03600现代牙科
3.680-0.030-0.81%200.90万750.29万3.7103.7103.7803.66034.85亿34.85亿9.47亿9.47亿-2.65%-1.60%+4.25%-6.12%-27.70%+14.29%-10.90%4.62%0.21%8.548.623.24%医疗设备及用品
00867康哲药业
7.690-0.070-0.90%505.19万3896.49万7.7007.7607.9007.580187.60亿187.60亿24.40亿24.40亿-4.71%-6.79%-10.79%+19.11%+8.22%-42.40%-43.41%3.25%0.21%12.327.084.12%药品
00460四环医药
0.710-0.010-1.39%5554.70万4078.14万0.7300.7200.7600.71066.17亿66.17亿93.20亿93.20亿-5.33%-4.05%+5.97%+39.49%+18.53%+4.57%+12.88%2.96%0.60%亏损亏损6.94%药品
01830完美医疗
2.590-0.060-2.26%73.82万194.11万2.6602.6502.7002.58032.54亿32.54亿12.56亿12.56亿-0.77%+0.39%+1.97%+9.42%+4.56%-25.25%-17.17%12.16%0.06%10.3210.324.53%医疗及医学美容服务
06826昊海生物科技
31.150-0.750-2.35%58.12万1820.82万31.95031.90032.65030.55072.95亿12.50亿2.34亿4013.84万+1.47%+4.53%-2.81%+11.40%+7.58%+3.25%+13.01%3.95%1.45%15.2915.886.58%医疗设备及用品
06699时代天使
63.550-1.950-2.98%52.60万3418.89万66.00065.50067.90062.500107.97亿107.97亿1.70亿1.70亿-3.13%-1.55%+1.84%+20.13%-14.58%+12.68%+14.61%1.72%0.31%226.16183.148.24%医疗及医学美容服务
02367巨子生物
51.550-2.950-5.41%814.74万4.22亿53.40054.50055.15050.400530.05亿530.05亿10.28亿10.28亿-6.87%-4.98%-0.29%+26.35%+6.11%+48.00%+48.86%1.88%0.79%27.3633.098.72%生物技术
02138医思健康
0.670-0.040-5.63%150.60万102.40万0.7100.7100.7100.6507.94亿7.94亿11.85亿11.85亿-12.99%-15.19%-14.10%-37.96%-64.36%-75.23%-61.49%0.75%0.13%亏损亏损8.45%医疗及医学美容服务