碳中和概念股

添加自选
  • 2081.856
  • +90.060+4.52%
休市中 10/10 16:00 (北京)
2114.288最高价2016.429最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01165顺风清洁能源
0.0480.006+14.29%6312.00万334.19万0.0450.0420.0630.0452.44亿2.44亿50.82亿50.82亿+60.00%+166.67%+140.00%+60.00%+166.67%+152.63%+166.67%--1.24%亏损亏损42.86%非传统/可再生能源
00691山水水泥
0.5100.050+10.87%52.90万26.12万0.4650.4600.5300.46022.21亿22.21亿43.54亿43.54亿-3.77%+8.51%+24.39%-7.27%-32.89%-17.74%-8.93%--0.01%亏损亏损15.22%建筑材料
00438彩虹新能源
3.4200.300+9.62%8.24万27.99万3.3003.1203.4803.3006.03亿3.29亿1.76亿9624.87万+6.88%+27.61%+33.59%-2.29%+15.54%+14.00%+33.59%--0.09%亏损亏损5.77%新能源物料
00712卡姆丹克太阳能
0.1100.009+8.91%166.50万18.41万0.1040.1010.1140.1031.17亿1.17亿10.60亿10.60亿+4.76%+57.14%+66.67%+20.88%-26.67%-2.65%-26.67%--0.16%亏损2.3910.89%新能源物料
01171兖矿能源
11.1000.900+8.82%1.05亿11.59亿10.28010.20011.50010.2801114.42亿452.38亿100.40亿40.76亿+0.54%+12.46%+20.52%+7.35%-12.36%+16.33%+9.28%11.33%2.57%6.845.6811.96%煤炭
01898中煤能源
10.0800.740+7.92%4564.49万4.54亿9.3909.34010.2409.3901336.47亿413.95亿132.59亿41.07亿0.00%+9.92%+21.01%+25.71%+34.39%+101.58%+61.27%8.43%1.11%6.726.009.10%煤炭
00257光大环境
3.8900.250+6.87%8108.30万3.19亿3.7603.6404.0803.680238.96亿238.96亿61.43亿61.43亿-0.26%+6.87%+15.77%+5.99%+37.94%+65.53%+67.67%5.66%1.32%5.835.4010.99%非传统/可再生能源
01378中国宏桥
13.1000.800+6.50%4356.61万5.66亿12.54012.30013.34012.4801241.30亿1241.30亿94.76亿94.76亿-1.80%+16.76%+35.89%+21.97%+36.46%+96.11%+114.75%4.81%0.46%6.249.816.99%
00836华润电力
21.1001.240+6.24%3874.33万8.13亿20.20019.86021.50020.0501015.00亿1015.00亿48.10亿48.10亿+0.48%+2.43%+8.54%-4.72%+16.46%+64.61%+44.54%7.31%0.81%7.459.237.30%常规电力
03323中国建材
3.1600.180+6.04%9951.86万3.15亿3.1102.9803.3003.010266.54亿144.04亿84.35亿45.58亿-9.46%+30.04%+52.66%+17.47%+15.85%-12.41%+2.34%7.97%2.18%55.446.269.73%建筑材料
00750水发兴业能源
0.3600.020+5.88%52.02万18.23万0.3600.3400.3600.3409.08亿9.08亿25.21亿25.21亿+10.77%+26.32%+22.03%+9.09%+16.13%-10.00%0.00%--0.02%亏损亏损5.88%环保工程
00323马鞍山钢铁股份
1.2600.070+5.88%1495.25万1889.19万1.2201.1901.3101.21097.61亿21.83亿77.47亿17.33亿+2.44%+27.27%+43.18%+13.51%+12.50%+3.28%+2.44%--0.86%亏损亏损8.40%钢铁
01208五矿资源
2.7300.150+5.81%6492.60万1.78亿2.6502.5802.8402.600331.12亿331.12亿121.29亿121.29亿-1.44%+9.20%+36.50%-11.07%-21.16%+14.50%+13.82%--0.54%47.89455.009.30%
01088中国神华
34.8501.900+5.77%4233.87万14.59亿33.00032.95035.10033.0006924.18亿1177.05亿198.69亿33.77亿-1.55%0.00%+16.56%-0.85%+15.17%+59.80%+43.66%7.15%1.25%10.449.716.37%煤炭
00347鞍钢股份
1.5200.080+5.56%2530.69万3801.26万1.4701.4401.5601.440142.63亿21.46亿93.83亿14.12亿-3.18%+25.62%+49.02%+21.60%+16.92%-18.72%-1.30%--1.79%亏损亏损8.33%钢铁
00189东岳集团
7.3400.380+5.46%1949.97万1.44亿7.0906.9607.6507.040127.18亿127.18亿17.33亿17.33亿-3.55%+15.23%+40.61%-8.93%+15.77%+32.49%+32.25%1.36%1.13%15.8516.278.76%特殊化工用品
03993洛阳钼业
7.4100.350+4.96%5145.86万3.76亿7.0707.0607.5006.9801600.50亿291.47亿215.99亿39.33亿-5.12%+8.33%+34.97%-4.14%+1.64%+58.32%+80.71%2.29%1.31%11.2617.607.37%其他金属及矿物
01053重庆钢铁股份
0.8500.040+4.94%1147.40万962.21万0.8300.8100.8700.80075.81亿4.57亿89.19亿5.38亿+6.25%+34.92%+49.12%+39.34%+41.67%+6.25%+16.44%--2.13%亏损亏损8.64%钢铁
01816中广核电力
3.1300.140+4.68%1.35亿4.19亿3.0502.9903.2002.9801580.61亿349.42亿504.99亿111.64亿+2.96%+1.95%+10.99%-9.80%+28.45%+67.67%+61.61%3.29%1.21%13.2613.387.36%核能
02208金风科技
6.4200.280+4.56%2507.35万1.62亿6.2006.1406.6306.200271.25亿49.66亿42.25亿7.74亿+4.39%+25.88%+43.62%+83.43%+120.59%+87.15%+88.81%1.71%3.24%16.8918.457.00%环保工程
00358江西铜业股份
15.2400.660+4.53%1612.63万2.46亿14.50014.58015.70014.500527.72亿211.45亿34.63亿13.87亿-1.80%+9.48%+28.50%-5.46%+1.60%+40.58%+46.81%4.32%1.16%6.897.098.23%
01211比亚迪股份
298.80012.600+4.40%983.61万29.37亿294.800286.200303.000292.6008692.89亿3280.82亿29.09亿10.98亿-0.07%+18.67%+26.50%+22.36%+48.07%+31.29%+41.62%1.14%0.90%24.2526.223.63%汽车
00916龙源电力
6.9000.290+4.39%6026.88万4.21亿6.7706.6107.1906.770576.83亿228.93亿83.60亿33.18亿+0.88%+14.05%+25.00%-5.99%+30.80%+16.64%+21.58%3.55%1.82%10.218.446.35%非传统/可再生能源
03606福耀玻璃
54.4002.150+4.11%391.70万2.14亿53.05052.25055.50052.6501419.70亿330.08亿26.10亿6.07亿-1.63%+11.02%+20.22%+15.62%+36.45%+62.07%+48.77%2.63%0.65%20.6022.865.46%汽车零件
02009金隅集团
0.7800.030+4.00%2585.30万2008.88万0.7800.7500.8100.75083.29亿18.24亿106.78亿23.39亿-17.02%+30.00%+39.29%+34.48%+36.24%+6.48%+11.03%3.59%1.11%亏损260.008.00%建筑材料
01313华润建材科技
1.9300.070+3.76%3466.40万6756.40万1.9001.8602.0101.890134.77亿134.77亿69.83亿69.83亿-6.31%+20.63%+34.97%+4.32%+81.39%+2.44%+15.29%1.35%0.50%48.2518.926.45%建筑材料
00182协合新能源
0.5600.020+3.70%704.00万391.88万0.5500.5400.5700.54045.06亿45.06亿80.46亿80.46亿-1.75%+1.82%+5.66%-9.68%-2.61%-5.88%-7.44%6.25%0.09%4.244.245.56%非传统/可再生能源
01799新特能源
7.8200.260+3.44%392.38万3051.10万7.7307.5607.9007.550111.83亿29.42亿14.30亿3.76亿-9.60%+12.03%+20.68%+0.51%-16.09%-47.30%-28.52%--1.04%亏损2.334.63%新能源物料
00956新天绿色能源
3.6400.110+3.12%3259.10万1.20亿3.5603.5303.7803.560153.09亿66.94亿42.06亿18.39亿-2.93%+10.98%+19.74%+2.25%+24.03%+55.24%+39.75%6.46%1.77%6.356.296.23%燃气供应
01798大唐新能源
2.0900.060+2.96%2558.47万5394.99万2.0502.0302.1502.050152.02亿52.27亿72.74亿25.01亿-4.13%+10.58%+14.84%+1.46%+35.45%+24.93%+21.30%3.68%1.02%5.735.004.93%非传统/可再生能源