碳中和概念股

添加自选
  • 1942.295
  • +2.844+0.15%
休市中 07/05 16:00 (北京)
1959.758最高价1924.783最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01313华润建材科技
1.6800.100+6.33%5277.11万8861.02万1.5901.5801.7601.570117.31亿117.31亿69.83亿69.83亿+21.74%+16.67%+23.53%+38.39%+10.24%-48.98%-0.83%2.80%0.76%16.4716.4712.03%建筑材料
01208五矿资源
3.2500.100+3.17%2768.82万8928.40万3.1703.1503.2803.160394.19亿394.19亿121.29亿121.29亿+11.68%+3.17%+7.11%-6.92%+33.12%+35.09%+35.50%--0.23%541.67541.673.81%
03993洛阳钼业
7.8000.160+2.09%2579.86万2.01亿7.7307.6407.9007.6101684.74亿306.81亿215.99亿39.33亿+13.87%+9.24%+15.55%+10.95%+86.14%+96.64%+90.22%2.18%0.66%15.2618.533.80%其他金属及矿物
02899紫金矿业
17.6600.340+1.96%6086.59万10.77亿17.32017.32017.90017.3204693.66亿1057.63亿265.78亿59.89亿+10.65%+6.00%+7.68%+6.77%+44.28%+52.97%+41.28%1.54%1.02%19.3920.143.35%黄金及贵金属
03323中国建材
3.0700.050+1.66%3013.74万9227.99万3.0203.0203.1103.020258.95亿139.94亿84.35亿45.58亿+11.23%+5.50%-0.65%+11.33%+7.43%-33.80%-0.57%8.21%0.66%7.716.082.98%建筑材料
00358江西铜业股份
16.2600.260+1.63%588.92万9508.77万16.00016.00016.30015.900563.04亿225.60亿34.63亿13.87亿+7.11%+0.12%+5.31%+9.12%+59.09%+39.92%+56.64%4.05%0.42%7.617.562.50%
01250山高新能源
1.5200.020+1.33%16.50万24.43万1.4901.5001.5201.46034.15亿34.15亿22.47亿22.47亿-3.18%-14.61%-16.48%-21.65%-25.85%-53.37%-29.63%--0.01%9.059.054.00%非传统/可再生能源
00914海螺水泥
19.6600.200+1.03%1004.59万1.99亿19.32019.46020.20019.3201041.84亿255.50亿52.99亿13.00亿+7.08%+6.73%+8.02%+29.29%+19.98%-1.18%+15.75%5.36%0.77%9.808.834.52%建筑材料
01772赣锋锂业
16.0600.140+0.88%384.48万6154.82万15.92015.92016.22015.740323.96亿64.81亿20.17亿4.04亿+0.38%-6.21%-21.17%-33.70%-42.17%-66.91%-43.89%5.46%0.95%13.685.893.02%其他金属及矿物
00743亚洲水泥(中国)
2.9000.025+0.87%96.30万278.07万2.9002.8752.9202.87045.44亿45.44亿15.67亿15.67亿+1.58%+3.02%-11.45%+46.10%+25.81%-16.64%+21.09%1.55%0.06%亏损38.671.74%建筑材料
01798大唐新能源
2.0600.017+0.83%2228.80万4550.67万2.0502.0432.0801.980149.84亿51.52亿72.74亿25.01亿+7.68%+3.88%+9.98%+35.26%+25.38%-17.90%+19.56%3.74%0.89%5.064.934.90%非传统/可再生能源
00347鞍钢股份
1.2700.010+0.79%347.61万436.22万1.2601.2601.2701.240119.17亿17.93亿93.84亿14.12亿+4.10%-4.51%-7.30%-3.79%-11.81%-38.05%-17.53%--0.25%亏损亏损2.38%钢铁
00189东岳集团
8.3900.060+0.72%560.30万4653.94万8.4508.3308.4508.170145.37亿145.37亿17.33亿17.33亿+0.24%-3.67%-2.44%+28.29%+37.99%+46.94%+51.17%1.19%0.32%18.6018.603.36%特殊化工用品
03606福耀玻璃
45.9000.300+0.66%219.72万1.00亿45.60045.60046.10045.3501197.87亿278.50亿26.10亿6.07亿+2.00%+6.37%+2.46%+18.25%+21.21%+53.17%+25.52%3.12%0.36%17.8019.291.65%汽车零件
00956新天绿色能源
3.7200.020+0.54%980.90万3610.54万3.7003.7003.7403.630156.45亿68.41亿42.06亿18.39亿+6.29%-3.13%+2.63%+23.39%+41.19%+43.92%+42.82%6.32%0.53%6.456.422.97%燃气供应
00686北京能源国际
0.2360.001+0.43%6204.00万1458.46万0.2340.2350.2390.22952.27亿52.27亿221.49亿221.49亿+2.61%+5.83%+32.58%+91.87%+77.44%+32.58%+91.87%4.24%0.28%118.00118.004.26%非传统/可再生能源
01816中广核电力
3.5200.010+0.28%6255.42万2.20亿3.4903.5103.5603.4501777.55亿392.96亿504.99亿111.64亿+6.99%+2.92%+18.52%+51.94%+76.29%+93.75%+81.75%2.93%0.56%14.8515.043.13%核能
01211比亚迪股份
235.0000.400+0.17%528.71万12.39亿234.000234.600236.200231.0006836.77亿2580.30亿29.09亿10.98亿+1.82%-1.09%+2.18%+18.33%+16.69%-5.54%+11.38%1.45%0.48%20.3320.622.22%汽车
01799新特能源
8.0000.010+0.13%78.68万625.78万8.0707.9908.2007.840114.40亿30.09亿14.30亿3.76亿+2.96%-8.88%-13.79%-20.32%-21.72%-51.40%-26.87%--0.21%8.382.394.51%新能源物料
00182协合新能源
0.6200.0000.00%302.26万187.15万0.6200.6200.6200.61050.25亿50.25亿81.05亿81.05亿+1.64%+1.64%+0.81%+2.48%+0.81%-0.80%+2.48%5.65%0.04%4.734.731.61%非传统/可再生能源
00323马鞍山钢铁股份
1.1600.0000.00%86.80万100.06万1.1501.1601.1601.15089.86亿20.10亿77.47亿17.33亿+2.65%-2.52%-3.33%+1.75%-1.69%-12.78%-5.69%--0.05%亏损亏损0.86%钢铁
01053重庆钢铁股份
0.6000.0000.00%201.20万120.56万0.6000.6000.6100.59053.51亿3.23亿89.19亿5.38亿+1.69%-3.23%-6.25%-3.23%-13.04%-22.08%-17.81%--0.37%亏损亏损3.33%钢铁
00691山水水泥
0.6100.0000.00%0.000.000.6100.6100.0000.00026.56亿26.56亿43.54亿43.54亿+1.67%-6.15%-15.28%-15.28%+8.93%-45.05%+8.93%--0.00%亏损亏损0.00%建筑材料
02009金隅集团
0.5800.0000.00%332.90万192.96万0.5800.5800.5900.57061.93亿13.56亿106.78亿23.39亿+3.57%0.00%-3.73%-3.73%-16.25%-27.73%-17.44%4.83%0.14%亏损193.333.45%建筑材料
00712卡姆丹克太阳能
0.1360.0000.00%10.75万1.44万0.1330.1360.1360.1331.44亿1.44亿10.60亿10.60亿0.00%-11.69%-11.11%-11.69%-25.68%+7.94%-9.33%--0.01%2.962.962.21%新能源物料
01165顺风清洁能源
0.0320.0000.00%256.00万7.94万0.0310.0320.0320.0311.63亿1.63亿50.82亿50.82亿+14.29%+3.23%+10.34%+45.45%+88.24%+23.08%+77.78%--0.05%亏损亏损3.13%非传统/可再生能源
01378中国宏桥
11.760-0.020-0.17%1842.74万2.18亿11.90011.78012.00011.6201114.32亿1114.32亿94.76亿94.76亿+0.68%-6.67%-8.27%+23.92%+113.43%+103.46%+92.79%5.36%0.19%8.818.813.23%
01108凯盛新能
4.210-0.010-0.24%16.40万68.57万4.1804.2204.2204.16027.18亿10.53亿6.46亿2.50亿-1.41%-4.97%-13.55%-23.59%0.00%-32.64%-0.94%--0.07%6.566.241.42%新能源物料
00257光大环境
3.990-0.010-0.25%1269.09万5042.70万4.0304.0004.0303.910245.10亿245.10亿61.43亿61.43亿+4.18%+8.42%+13.03%+27.88%+57.09%+39.51%+62.20%5.51%0.21%5.535.533.00%非传统/可再生能源
02208金风科技
3.200-0.010-0.31%270.34万868.59万3.2403.2103.2403.190135.20亿24.75亿42.25亿7.74亿+2.56%-3.33%-10.62%+7.73%+4.56%-36.62%-5.89%3.44%0.35%28.579.201.56%环保工程

新闻