碳中和概念股

添加自选
  • 1912.469
  • -35.213-1.81%
未开盘 12/20 16:00 (北京)
1949.944最高价1910.532最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01372中国碳中和
0.3000.010+3.45%552.90万163.72万0.2900.2900.3050.2851.61亿1.61亿5.36亿5.36亿-11.76%+23.46%+20.00%-10.45%-22.08%-44.44%-55.88%--1.03%亏损亏损6.90%重型基建
00750水发兴业能源
0.3250.005+1.56%28.20万9.00万0.3150.3200.3400.3108.19亿8.19亿25.21亿25.21亿+1.56%+1.56%+1.56%+14.04%-1.52%-12.16%-9.72%--0.01%亏损亏损9.38%环保工程
02208金风科技
7.0600.100+1.44%599.96万4248.31万7.0606.9607.1606.910298.29亿54.61亿42.25亿7.74亿+0.28%-3.42%+21.72%+38.43%+122.01%+128.45%+107.63%1.56%0.78%14.4420.293.59%环保工程
01772赣锋锂业
20.7000.250+1.22%629.98万1.30亿20.40020.45021.00020.400417.55亿83.54亿20.17亿4.04亿-4.39%-9.41%-13.75%+12.50%+36.01%-18.09%-27.68%4.24%1.56%亏损7.592.93%其他金属及矿物
00686北京能源国际
1.0600.010+0.95%32.90万34.22万1.0501.0501.0601.02023.31亿23.31亿21.99亿21.99亿-0.93%+0.95%-9.40%-36.90%-53.91%-1.85%-13.82%9.62%0.02%亏损50.483.81%非传统/可再生能源
01250山高新能源
1.7400.0000.00%16.40万28.54万1.7401.7401.7501.74039.09亿39.09亿22.47亿22.47亿0.00%0.00%+3.57%+15.23%0.00%-25.96%-19.44%--0.01%12.3410.360.58%非传统/可再生能源
01165顺风清洁能源
0.0270.0000.00%593.60万16.14万0.0270.0270.0280.0261.37亿1.37亿50.82亿50.82亿+3.85%0.00%0.00%+50.00%-6.90%+50.00%+50.00%--0.12%亏损亏损7.41%非传统/可再生能源
01378中国宏桥
11.5800.0000.00%4191.45万4.86亿11.66011.58011.78011.4401097.27亿1097.27亿94.76亿94.76亿0.00%-1.86%-0.34%+8.94%+3.12%+138.76%+110.16%7.60%0.44%5.518.672.94%
00951超威动力
1.4500.0000.00%33.40万48.72万1.4601.4501.4701.44016.01亿16.01亿11.04亿11.04亿0.00%-1.36%+3.57%+1.40%+1.40%+12.67%+4.54%3.66%0.03%4.934.182.07%能源储存装置
02009金隅集团
0.8000.0000.00%538.35万429.02万0.8000.8000.8000.79085.42亿18.71亿106.78亿23.39亿-2.44%-4.76%+1.27%+33.33%+42.86%+13.88%+13.88%3.50%0.23%亏损266.671.25%建筑材料
00757阳光能源
0.0960.0000.00%102.70万9.85万0.0960.0960.0990.0903.19亿3.19亿33.24亿33.24亿-9.43%-17.95%-14.29%+23.08%-21.31%-32.87%-36.42%--0.03%亏损2.599.38%新能源物料
03323中国建材
3.5700.0000.00%2179.27万7787.60万3.5803.5703.6103.540301.12亿162.73亿84.35亿45.58亿-1.11%+2.00%+7.85%+46.91%+27.50%+21.53%+15.62%7.06%0.48%32.757.071.96%建筑材料
00182协合新能源
0.5100.0000.00%1259.00万651.02万0.5100.5100.5200.51041.04亿41.04亿80.46亿80.46亿-3.77%-1.92%-1.92%-7.27%-15.00%-15.70%-15.70%6.86%0.16%3.863.861.96%非传统/可再生能源
00257光大环境
3.8500.0000.00%1596.66万6123.39万3.8403.8503.8603.800236.50亿236.50亿61.43亿61.43亿+2.39%+4.90%+9.38%+5.77%+1.85%+76.61%+65.95%5.71%0.26%5.775.341.56%非传统/可再生能源
00868信义玻璃
7.740-0.010-0.13%2479.13万1.92亿7.7007.7507.8507.700337.25亿337.25亿43.57亿43.57亿-2.27%-3.25%-4.21%+4.45%-6.18%+2.25%-4.21%8.51%0.57%5.676.291.94%工业零件及器材
00836华润电力
19.220-0.060-0.31%2200.78万4.24亿19.28019.28019.50019.100995.03亿995.03亿51.77亿51.77亿+2.34%+4.91%+6.66%-6.70%-18.20%+36.72%+31.66%5.04%0.43%7.309.042.08%常规电力
00914海螺水泥
19.440-0.080-0.41%453.66万8821.04万19.52019.52019.68019.3001030.18亿252.64亿52.99亿13.00亿-7.65%-6.99%-6.09%+2.10%+4.52%+22.99%+14.45%5.42%0.35%12.878.731.95%建筑材料
01211比亚迪股份
267.000-1.600-0.60%478.76万12.81亿267.000268.600270.600266.0007767.74亿2931.66亿29.09亿10.98亿-0.60%+0.38%+3.25%+6.04%+15.09%+32.31%+26.54%1.28%0.44%20.6623.431.71%汽车
02727上海电气
2.840-0.020-0.70%5901.61万1.70亿2.8602.8602.9302.820442.47亿83.06亿155.80亿29.24亿-3.07%-8.09%-8.68%+82.05%+85.62%+79.75%+74.23%--2.02%177.50142.003.85%环保工程
03606福耀玻璃
54.500-0.400-0.73%182.89万9984.13万55.50054.90055.50054.1001422.31亿330.68亿26.10亿6.07亿-0.37%+4.51%+3.32%+11.22%+20.18%+54.32%+49.04%2.63%0.30%18.3722.902.55%汽车零件
00438彩虹新能源
3.120-0.030-0.95%8.44万26.18万3.0503.1503.1403.0405.50亿3.00亿1.76亿9624.87万-8.24%+1.96%+1.96%+16.42%-5.45%+19.08%+21.88%--0.09%亏损亏损3.18%新能源物料
00691山水水泥
0.495-0.005-1.00%31.70万16.57万0.5100.5000.5400.49521.55亿21.55亿43.54亿43.54亿-4.81%-2.94%0.00%+5.32%-17.50%-14.66%-11.61%--0.01%亏损亏损9.00%建筑材料
00712卡姆丹克太阳能
0.095-0.001-1.04%2000.00172.000.0950.0960.0000.0001.01亿1.01亿10.60亿10.60亿-10.38%-14.41%-20.17%+35.71%-34.93%-40.63%-36.67%--0.00%亏损2.070.00%新能源物料
01108凯盛新能
3.760-0.040-1.05%29.00万109.86万3.8003.8003.8303.76024.28亿9.40亿6.46亿2.50亿-5.29%-6.23%-6.23%-2.84%-13.36%+0.27%-11.53%--0.12%亏损5.571.84%新能源物料
00451协鑫新能源
0.425-0.005-1.16%136.49万59.01万0.4250.4300.4400.4255.95亿5.95亿14.01亿14.01亿-3.41%-7.61%+2.41%+26.87%-11.46%+21.43%+14.86%--0.10%亏损亏损3.49%非传统/可再生能源
00916龙源电力
6.770-0.080-1.17%2869.54万1.96亿6.8906.8506.9406.740565.96亿224.62亿83.60亿33.18亿+0.45%+0.74%+4.64%+11.90%-3.56%+21.21%+19.29%3.62%0.87%9.338.282.92%非传统/可再生能源
01164中广核矿业
1.620-0.020-1.22%6066.02万9616.98万1.6201.6401.6401.550123.13亿123.13亿76.01亿76.01亿-1.82%-2.99%-10.99%+8.72%-37.86%+0.19%-5.65%0.19%0.80%28.4224.925.49%其他金属及矿物
03868信义能源
0.780-0.010-1.27%1145.81万899.42万0.8000.7900.8100.78065.34亿65.34亿83.77亿83.77亿-6.02%-4.88%-1.27%-11.36%-20.97%-36.64%-43.52%6.15%0.14%7.966.553.80%非传统/可再生能源
00358江西铜业股份
12.240-0.160-1.29%1181.67万1.45亿12.36012.40012.42012.160423.84亿169.83亿34.63亿13.87亿-5.12%-4.82%-2.86%-12.07%-21.44%+29.10%+17.91%5.38%0.85%5.635.692.10%
01816中广核电力
2.780-0.040-1.42%1.20亿3.33亿2.8102.8202.8302.7301403.86亿310.35亿504.99亿111.64亿+0.36%+3.35%+0.36%-9.45%-19.19%+52.18%+43.54%3.71%1.08%11.4911.883.55%核能