碳中和概念股

添加自选
  • 1936.495
  • +9.589+0.50%
休市中 12/24 12:00 (北京)
1948.695最高价1921.665最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06865福莱特玻璃
11.7800.760+6.90%647.40万7543.64万11.00011.02011.90011.000276.00亿52.03亿23.43亿4.42亿-4.69%-5.91%-2.81%-1.50%+9.28%+11.32%-6.67%4.75%1.47%11.929.068.17%新能源物料
01799新特能源
7.7800.320+4.29%174.80万1344.50万7.5007.4607.7907.500111.25亿29.27亿14.30亿3.76亿+0.39%-0.13%-3.83%-1.89%-3.23%-22.66%-28.88%--0.47%14.962.323.89%新能源物料
00451协鑫新能源
0.4400.015+3.53%366.45万158.54万0.4350.4250.4450.4206.16亿6.16亿14.01亿14.01亿+1.15%0.00%-5.38%+14.29%-7.37%+22.22%+18.92%--0.26%亏损亏损5.88%非传统/可再生能源
00750水发兴业能源
0.3200.010+3.23%13.50万4.23万0.3000.3100.3200.3008.07亿8.07亿25.21亿25.21亿-3.03%-1.54%-5.88%-4.48%-9.86%-12.33%-11.11%--0.01%亏损亏损6.45%环保工程
00323马鞍山钢铁股份
1.4200.040+2.90%720.00万1010.16万1.3801.3801.4201.380110.01亿24.61亿77.47亿17.33亿+3.65%+12.70%+24.56%+27.93%+21.37%+17.36%+15.45%--0.42%亏损亏损2.90%钢铁
00951超威动力
1.5100.040+2.72%75.50万114.01万1.4801.4701.5401.48016.67亿16.67亿11.04亿11.04亿+2.72%+3.42%+5.59%+4.14%+3.42%+9.66%+8.87%3.51%0.07%5.144.354.08%能源储存装置
03868信义能源
0.7800.020+2.63%402.00万311.89万0.7600.7600.7900.76065.34亿65.34亿83.77亿83.77亿-3.70%-4.88%-1.27%-15.22%-22.54%-38.63%-43.52%6.15%0.05%7.966.553.95%非传统/可再生能源
00712卡姆丹克太阳能
0.0920.002+2.22%35.50万3.18万0.0890.0900.0900.0899751.30万9751.30万10.60亿10.60亿-5.15%-17.12%-20.69%+10.84%-31.34%-38.67%-38.67%--0.03%亏损2.001.11%新能源物料
01211比亚迪股份
273.8004.200+1.56%327.84万9.01亿266.200269.600277.800266.2007965.57亿3006.32亿29.09亿10.98亿+2.70%+0.51%+6.54%-0.73%+18.94%+37.18%+29.77%1.24%0.30%21.1824.034.30%汽车
01798大唐新能源
2.0900.030+1.46%319.20万666.42万2.0402.0602.1102.040152.02亿52.27亿72.74亿25.01亿+1.46%+2.96%+8.85%+5.18%+3.98%+30.63%+23.67%5.26%0.13%5.795.003.40%非传统/可再生能源
02727上海电气
2.8100.040+1.44%1483.60万4166.10万2.7702.7702.8302.770437.79亿82.18亿155.80亿29.24亿-1.75%-10.79%-2.77%+69.28%+84.87%+76.73%+72.39%--0.51%175.63140.502.17%环保工程
00868信义玻璃
7.8400.100+1.29%435.52万3433.78万7.7207.7407.9607.720341.60亿341.60亿43.57亿43.57亿+2.08%-2.73%-1.38%-10.30%-5.08%+3.57%-2.97%8.41%0.10%5.746.373.10%工业零件及器材
01313华润建材科技
1.6200.020+1.25%221.60万358.61万1.6201.6001.6401.600113.12亿113.12亿69.83亿69.83亿-0.61%-8.47%-9.50%-16.06%+6.58%-0.86%-3.23%1.60%0.03%32.4015.882.50%建筑材料
00914海螺水泥
19.8200.240+1.23%257.79万5110.46万19.50019.58020.00019.4801050.32亿257.58亿52.99亿13.00亿-0.30%-5.62%-2.36%-9.70%+2.16%+22.91%+16.69%5.32%0.20%13.138.902.66%建筑材料
01053重庆钢铁股份
0.9200.010+1.10%204.60万187.69万0.9200.9100.9300.91082.05亿4.95亿89.19亿5.38亿-3.16%-8.00%0.00%+31.43%+48.39%+27.78%+26.03%--0.38%亏损亏损2.20%钢铁
00257光大环境
3.9400.040+1.03%367.70万1442.79万3.8603.9003.9503.860242.03亿242.03亿61.43亿61.43亿+4.79%+6.78%+11.61%+5.07%+2.60%+77.48%+69.83%5.58%0.06%5.915.462.31%非传统/可再生能源
00686北京能源国际
1.0600.010+0.95%13.80万14.32万1.0401.0501.0601.03023.31亿23.31亿21.99亿21.99亿+4.95%+2.91%-10.17%-34.97%-53.10%-3.64%-13.82%9.62%0.01%亏损50.482.86%非传统/可再生能源
03800协鑫科技
1.1300.010+0.89%2.45亿2.78亿1.1301.1201.1601.120304.21亿304.21亿269.21亿269.21亿-6.61%-10.32%-16.91%-11.72%-0.88%+3.67%-8.87%--0.91%亏损10.973.57%新能源物料
02208金风科技
6.9400.060+0.87%218.82万1525.41万6.8806.8807.1006.780293.22亿53.69亿42.25亿7.74亿+0.29%-2.25%+7.26%+23.71%+112.88%+118.90%+104.10%1.59%0.28%14.1919.944.65%环保工程
01171兖矿能源
8.6600.070+0.81%1017.01万8789.43万8.6008.5908.6808.590869.45亿352.94亿100.40亿40.76亿-3.35%-8.17%-4.31%-15.67%-22.05%-8.90%-12.58%17.42%0.25%5.784.431.05%煤炭
01088中国神华
32.5000.250+0.78%1607.25万5.24亿32.30032.25032.90032.1006457.27亿1097.68亿198.69亿33.77亿-3.99%-6.47%+0.78%-8.96%-12.75%+42.80%+33.97%7.66%0.48%9.299.062.48%煤炭
00347鞍钢股份
1.5100.010+0.67%280.33万420.01万1.5201.5001.5201.480141.69亿21.31亿93.83亿14.12亿0.00%-2.58%+9.42%+9.42%+17.97%+0.67%-1.95%--0.20%亏损亏损2.67%钢铁
00358江西铜业股份
12.3800.080+0.65%232.30万2879.42万12.32012.30012.46012.260428.69亿171.77亿34.63亿13.87亿-1.43%-4.18%-0.48%-19.51%-21.35%+27.36%+19.26%5.32%0.17%5.695.761.63%
00956新天绿色能源
3.5300.020+0.57%476.10万1685.72万3.5203.5103.5703.510148.46亿64.92亿42.06亿18.39亿-0.84%-0.84%+6.65%0.00%-5.87%+46.19%+35.52%6.66%0.26%6.106.101.71%燃气供应
01108凯盛新能
3.7100.010+0.27%15.00万55.71万3.7003.7003.7403.68023.95亿9.28亿6.46亿2.50亿-4.13%-7.48%-4.87%-10.60%-13.72%0.00%-12.71%--0.06%亏损5.501.62%新能源物料
00189东岳集团
7.9500.020+0.25%802.70万6403.76万7.9007.9308.0707.800137.75亿137.75亿17.33亿17.33亿+10.88%+8.02%+20.82%+8.61%-7.02%+51.43%+43.24%1.26%0.46%17.1717.633.41%特殊化工用品
01772赣锋锂业
20.7000.0000.00%342.29万7130.63万20.70020.70021.10020.550417.55亿83.54亿20.17亿4.04亿-0.96%-8.61%-13.03%-1.43%+27.15%-20.76%-27.68%4.24%0.85%亏损7.592.66%其他金属及矿物
01372中国碳中和
0.2850.0000.00%234.70万65.56万0.2850.2850.2850.2751.53亿1.53亿5.36亿5.36亿-9.52%+1.79%+11.76%-10.94%-27.85%-53.28%-58.09%--0.44%亏损亏损3.51%重型基建
01250山高新能源
1.7400.0000.00%18.40万31.88万1.7401.7401.7401.73039.09亿39.09亿22.47亿22.47亿0.00%+0.58%+4.82%+16.00%-5.43%-24.68%-19.44%--0.01%12.3410.360.58%非传统/可再生能源
01165顺风清洁能源
0.0270.0000.00%137.60万3.76万0.0270.0270.0280.0271.37亿1.37亿50.82亿50.82亿0.00%+3.85%+3.85%+35.00%-15.63%+50.00%+50.00%--0.03%亏损亏损3.70%非传统/可再生能源