碳中和概念股

添加自选
  • 2072.614
  • +20.225+0.99%
午间休市 10/21 11:59 (北京)
2092.170最高价2064.824最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02727上海电气
2.2800.460+25.27%2.06亿4.62亿2.0901.8202.3402.090355.22亿66.68亿155.80亿29.24亿+25.97%+20.63%+50.99%+55.10%+34.12%+28.81%+39.88%--7.06%108.57114.0013.74%环保工程
01164中广核矿业
1.9900.190+10.56%1.27亿2.53亿1.9001.8002.0901.830151.25亿151.25亿76.01亿76.01亿+22.84%+21.34%+50.76%-11.83%-2.31%+49.96%+15.90%0.15%1.68%34.9130.6214.44%其他金属及矿物
06865福莱特玻璃
11.5000.900+8.49%1012.60万1.14亿10.82010.60011.50010.680269.45亿50.80亿23.43亿4.42亿+4.74%-16.91%+22.73%+4.55%-33.07%-33.54%-9.89%5.90%2.29%7.758.857.74%新能源物料
01372中国碳中和
0.3100.015+5.08%87.20万26.86万0.3050.2950.3100.3051.66亿1.66亿5.36亿5.36亿+5.08%-10.14%-10.14%-18.42%-34.04%-17.33%-54.41%--0.16%亏损亏损1.70%重型基建
01208五矿资源
2.7300.110+4.20%2805.16万7634.47万2.6502.6202.7902.620331.12亿331.12亿121.29亿121.29亿+0.74%-6.51%+20.26%+5.41%-16.15%+13.14%+13.82%--0.23%47.89455.006.49%
00691山水水泥
0.5300.020+3.92%8.50万4.27万0.5100.5100.5800.50023.08亿23.08亿43.54亿43.54亿+3.92%-1.85%+32.50%+3.92%-28.38%-13.11%-5.36%--0.00%亏损亏损15.69%建筑材料
01799新特能源
7.6900.290+3.92%167.32万1286.07万7.5507.4007.8007.470109.97亿28.93亿14.30亿3.76亿+0.65%-17.31%+16.87%+6.36%-5.88%-51.33%-29.71%--0.45%亏损2.294.46%新能源物料
01378中国宏桥
13.9000.520+3.89%1793.91万2.48亿13.38013.38014.00013.3801317.10亿1317.10亿94.76亿94.76亿+2.36%+1.46%+30.39%+43.60%+37.76%+122.40%+127.87%4.53%0.19%6.6210.414.63%
02208金风科技
6.5000.230+3.67%609.74万3925.71万6.2806.2706.5506.250274.63亿50.28亿42.25亿7.74亿+1.40%-6.20%+35.42%+80.56%+115.92%+71.49%+91.16%1.69%0.79%17.1118.684.79%环保工程
00916龙源电力
6.7600.200+3.05%2606.25万1.75亿6.7006.5606.8006.600565.12亿224.29亿83.60亿33.18亿+0.15%-9.38%+23.58%-5.85%+19.11%+8.59%+19.11%3.62%0.79%10.008.263.05%非传统/可再生能源
00189东岳集团
7.0800.190+2.76%839.60万5897.37万6.8906.8907.2006.760122.68亿122.68亿17.33亿17.33亿-1.67%-11.28%+19.19%-0.14%+17.41%+22.07%+27.57%1.41%0.49%15.2915.706.39%特殊化工用品
03800协鑫科技
1.1700.030+2.63%3.12亿3.66亿1.1401.1401.2001.120314.97亿314.97亿269.21亿269.21亿0.00%-23.53%+10.38%+5.41%+7.34%-19.86%-5.65%--1.16%亏损11.367.02%新能源物料
02899紫金矿业
17.6400.440+2.56%2925.36万5.20亿17.56017.20018.12017.5004688.34亿1056.43亿265.78亿59.89亿+2.08%-4.96%+13.95%+12.86%+5.94%+51.60%+42.37%1.85%0.49%14.4220.113.61%黄金及贵金属
01772赣锋锂业
20.5500.400+1.99%373.90万7668.24万20.40020.15020.75020.150414.53亿82.93亿20.17亿4.04亿-2.84%-15.78%+22.18%+19.48%+0.87%-37.96%-28.20%4.27%0.93%亏损7.542.98%其他金属及矿物
00757阳光能源
0.1070.002+1.90%288.70万32.04万0.1060.1050.1170.1063.56亿3.56亿33.24亿33.24亿-5.31%-12.30%+46.58%-10.83%-12.30%-38.15%-29.14%--0.09%亏损2.8910.48%新能源物料
00182协合新能源
0.5500.010+1.85%234.00万126.66万0.5500.5400.5500.54044.25亿44.25亿80.46亿80.46亿+1.85%-6.78%+3.77%-8.33%-2.65%-9.09%-9.09%6.36%0.03%4.174.171.85%非传统/可再生能源
00956新天绿色能源
3.6500.060+1.67%1157.30万4169.76万3.6003.5903.6603.560153.51亿67.12亿42.06亿18.39亿+0.55%-9.88%+17.74%+6.41%+21.47%+46.90%+40.13%6.44%0.63%6.376.302.79%燃气供应
01798大唐新能源
2.2500.030+1.35%1230.50万2738.48万2.2102.2202.2802.190163.66亿56.27亿72.74亿25.01亿+6.13%-1.32%+23.63%+10.29%+44.88%+29.83%+30.59%3.42%0.49%6.165.384.05%非传统/可再生能源
00257光大环境
3.9400.050+1.29%615.00万2414.36万3.8903.8903.9603.890242.03亿242.03亿61.43亿61.43亿-1.50%-0.76%+16.57%+11.61%+30.03%+55.12%+69.83%5.58%0.10%5.915.461.80%非传统/可再生能源
00358江西铜业股份
14.7800.180+1.23%609.60万9026.87万14.86014.60014.94014.660511.79亿205.07亿34.63亿13.87亿-4.27%-9.10%+15.29%+6.48%-2.12%+29.87%+42.38%4.46%0.44%6.686.871.92%
03868信义能源
0.8300.010+1.22%402.22万332.58万0.8300.8200.8400.81069.53亿69.53亿83.77亿83.77亿-3.49%-19.42%+5.06%-7.47%-17.08%-43.96%-39.90%5.78%0.05%8.476.973.66%非传统/可再生能源
00914海螺水泥
21.9500.250+1.15%287.62万6238.82万21.90021.70021.95021.4501163.20亿285.26亿52.99亿13.00亿-0.90%-12.38%+25.29%+13.85%+34.62%+12.30%+29.23%4.80%0.22%14.309.862.30%建筑材料
01313华润建材科技
1.9800.020+1.02%634.60万1238.35万1.9601.9601.9801.930138.26亿138.26亿69.83亿69.83亿+0.51%-5.26%+33.78%+4.21%+76.16%-5.44%+18.28%1.31%0.09%49.5019.412.55%建筑材料
03323中国建材
3.1400.030+0.96%1453.72万4536.67万3.1503.1103.1603.060264.85亿143.13亿84.35亿45.58亿+1.62%-17.80%+45.37%+23.14%+19.05%-14.85%+1.70%8.03%0.32%55.096.223.22%建筑材料
01108凯盛新能
4.2800.040+0.94%61.80万264.27万4.2404.2404.3304.22027.63亿10.70亿6.46亿2.50亿-1.83%-10.46%+13.53%+5.68%-19.55%-8.35%+0.71%--0.25%11.966.342.59%新能源物料
03993洛阳钼业
7.1300.060+0.85%2104.60万1.51亿7.1207.0707.2506.9601540.03亿280.46亿215.99亿39.33亿-4.42%-13.37%+16.12%+11.93%+3.63%+46.69%+73.88%2.38%0.54%10.8416.944.10%其他金属及矿物
00868信义玻璃
8.3600.050+0.60%541.17万4529.34万8.3108.3108.4708.240364.26亿364.26亿43.57亿43.57亿-4.78%-23.02%+20.98%+3.34%+12.21%-14.34%+3.47%7.88%0.12%6.126.792.77%工业零件及器材
01171兖矿能源
10.7200.060+0.56%1227.58万1.32亿10.70010.66010.88010.6001076.27亿436.89亿100.40亿40.76亿-1.83%-6.78%+17.16%+7.31%-7.62%+12.16%+5.54%11.74%0.30%6.615.492.63%煤炭
01211比亚迪股份
287.8000.800+0.28%206.00万5.96亿287.400287.000292.800286.0008372.87亿3160.04亿29.09亿10.98亿-0.07%-5.82%+17.47%+20.72%+45.50%+17.38%+36.40%1.18%0.19%23.3625.262.37%汽车
01250山高新能源
1.5400.0000.00%15.70万24.15万1.5401.5401.5401.52034.60亿34.60亿22.47亿22.47亿0.00%-14.44%+5.48%-2.53%-20.62%-39.37%-28.70%--0.01%10.929.171.30%非传统/可再生能源