碳中和概念股

添加自选
  • 2046.265
  • +23.252+1.15%
午间休市 12/12 11:59 (北京)
2046.569最高价2020.491最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01372中国碳中和
0.3000.015+5.26%377.40万111.81万0.2900.2850.3100.2901.61亿1.61亿5.36亿5.36亿+20.97%+17.65%+11.11%-11.76%-25.93%-39.39%-55.88%--0.70%亏损亏损7.02%重型基建
00914海螺水泥
21.9000.850+4.04%369.00万7945.42万20.80021.05021.90020.8001160.55亿284.61亿52.99亿13.00亿+5.80%+7.09%+4.04%+25.57%+18.89%+31.09%+28.93%4.81%0.28%14.509.845.23%建筑材料
00750水发兴业能源
0.3200.010+3.23%10.90万3.48万0.3100.3100.3200.3108.07亿8.07亿25.21亿25.21亿0.00%-8.57%-8.57%+23.08%-5.88%-15.79%-11.11%--0.00%亏损亏损3.23%环保工程
02208金风科技
7.3500.210+2.94%346.96万2524.60万7.1507.1407.3707.150310.54亿56.86亿42.25亿7.74亿+0.68%+4.55%+22.91%+57.39%+122.03%+121.36%+116.16%1.50%0.45%15.0321.123.08%环保工程
01772赣锋锂业
22.9000.600+2.69%340.84万7702.55万22.10022.30023.05022.050461.93亿92.42亿20.17亿4.04亿-0.43%-7.29%-2.55%+44.94%+33.74%-8.67%-19.99%3.83%0.85%亏损8.404.48%其他金属及矿物
00743亚洲水泥(中国)
2.3600.060+2.61%35.70万83.39万2.3202.3002.3602.32036.98亿36.98亿15.67亿15.67亿+2.16%+6.79%+3.51%+12.92%-16.16%+1.07%-1.46%1.91%0.02%亏损31.471.74%建筑材料
03868信义能源
0.8700.020+2.35%746.60万637.58万0.8500.8500.8700.84072.88亿72.88亿83.77亿83.77亿+7.41%+8.75%+10.13%+22.54%-19.22%-29.90%-37.00%5.52%0.09%8.887.313.53%非传统/可再生能源
02009金隅集团
0.8700.020+2.35%1223.60万1044.30万0.8500.8500.8700.84092.90亿20.35亿106.78亿23.39亿+6.10%+8.75%+8.75%+55.36%+50.00%+22.11%+23.84%3.22%0.52%亏损290.003.53%建筑材料
02899紫金矿业
15.8400.360+2.33%1724.77万2.71亿15.62015.48015.86015.4604209.94亿948.63亿265.78亿59.89亿+6.74%+6.88%+9.85%+7.46%-4.29%+34.29%+27.84%2.06%0.29%12.9518.062.58%黄金及贵金属
00438彩虹新能源
3.2300.070+2.22%1.20万3.86万3.1503.1603.2303.1505.70亿3.11亿1.76亿9624.87万+8.75%+5.90%+2.22%+24.71%-3.58%+21.89%+26.17%--0.01%亏损亏损2.53%新能源物料
06865福莱特玻璃
12.9200.260+2.05%221.40万2795.67万12.66012.66012.96012.480302.71亿57.07亿23.43亿4.42亿-1.82%+1.10%+3.36%+42.93%-1.22%+7.11%+2.36%4.33%0.50%13.089.943.79%新能源物料
01799新特能源
8.0400.160+2.03%179.52万1424.91万7.8807.8808.0307.820114.97亿30.24亿14.30亿3.76亿-1.83%-2.90%-5.96%+27.62%-8.43%-16.60%-26.51%--0.48%15.462.402.67%新能源物料
01798大唐新能源
2.0700.040+1.97%249.20万511.70万2.0302.0302.0802.030150.57亿51.77亿72.74亿25.01亿+2.99%+4.02%+5.08%+17.15%+6.15%+35.29%+22.49%5.31%0.10%5.734.952.46%非传统/可再生能源
01211比亚迪股份
278.6005.200+1.90%190.54万5.25亿272.400273.400279.400271.8008105.21亿3059.03亿29.09亿10.98亿+8.91%+10.47%+4.82%+16.08%+17.26%+32.80%+32.04%1.22%0.17%21.5524.452.78%汽车
00868信义玻璃
8.1900.150+1.87%313.14万2521.44万8.0408.0408.2107.950356.85亿356.85亿43.57亿43.57亿+0.99%+2.38%-2.03%+22.06%-5.75%+2.89%+1.36%8.05%0.07%6.006.653.23%工业零件及器材
01164中广核矿业
1.6900.030+1.81%1032.40万1726.51万1.6801.6601.7001.660128.45亿128.45亿76.01亿76.01亿+0.60%0.00%+1.81%+22.46%-38.25%+2.61%-1.57%0.18%0.14%29.6526.002.41%其他金属及矿物
03800协鑫科技
1.2800.020+1.59%1.55亿1.95亿1.2501.2601.2801.230344.59亿344.59亿269.21亿269.21亿-6.57%-8.57%-11.11%+25.49%-2.29%+15.32%+3.23%--0.58%亏损12.433.97%新能源物料
00358江西铜业股份
13.2600.200+1.53%243.00万3201.52万13.12013.06013.26013.060459.16亿183.98亿34.63亿13.87亿+4.25%+7.46%+6.59%+6.94%-18.35%+27.98%+27.74%4.97%0.18%6.106.171.53%
03606福耀玻璃
55.4500.800+1.46%89.92万4971.00万53.90054.65055.80053.9001447.10亿336.45亿26.10亿6.07亿+6.53%+5.52%+4.03%+14.45%+28.51%+61.82%+51.64%2.58%0.15%18.6923.303.48%汽车零件
00951超威动力
1.4700.020+1.38%21.30万31.08万1.4501.4501.4701.44016.23亿16.23亿11.04亿11.04亿+2.08%+0.68%+1.38%+8.89%+2.80%+6.75%+5.98%3.61%0.02%5.004.242.07%能源储存装置
00347鞍钢股份
1.6300.020+1.24%316.68万509.64万1.6101.6101.6301.590152.95亿23.01亿93.83亿14.12亿+6.54%+15.60%+13.19%+55.24%+22.56%+8.67%+5.84%--0.22%亏损亏损2.48%钢铁
03993洛阳钼业
5.9000.060+1.03%793.05万4651.67万5.8405.8405.9005.7801274.36亿232.07亿215.99亿39.33亿+2.43%+3.69%+0.68%+4.06%-17.37%+46.39%+43.89%2.88%0.20%8.1614.012.06%其他金属及矿物
01898中煤能源
9.9800.100+1.01%634.00万6297.16万9.8809.8809.9909.8501323.21亿409.84亿132.59亿41.07亿+3.31%+8.24%+11.01%+20.24%+9.55%+65.22%+59.67%8.52%0.15%6.595.941.42%煤炭
01108凯盛新能
4.0700.040+0.99%10.00万40.55万4.0304.0304.0904.00026.28亿10.18亿6.46亿2.50亿+2.78%+3.04%-2.86%+1.24%-8.13%-4.46%-4.24%--0.04%亏损6.032.23%新能源物料
00189东岳集团
7.5000.070+0.94%588.25万4375.99万7.4807.4307.5207.300129.95亿129.95亿17.33亿17.33亿+5.04%+10.13%+19.43%+36.61%-13.89%+33.93%+35.14%1.33%0.34%16.2016.632.96%特殊化工用品
00956新天绿色能源
3.5800.030+0.85%507.10万1809.81万3.5403.5503.5903.540150.56亿65.84亿42.06亿18.39亿+0.28%+5.29%+8.16%+18.54%-6.77%+57.38%+37.44%6.56%0.28%6.186.181.41%燃气供应
03323中国建材
3.7700.030+0.80%1319.76万4928.25万3.7403.7403.7703.700317.99亿171.84亿84.35亿45.58亿+8.65%+16.72%+17.81%+80.38%+29.55%+16.44%+22.10%6.68%0.29%34.597.471.87%建筑材料
01816中广核电力
2.7900.020+0.72%2273.40万6278.80万2.7702.7702.7902.7301408.91亿311.47亿504.99亿111.64亿+5.28%+7.72%+3.72%-0.36%-18.42%+57.92%+44.06%3.69%0.20%11.5311.922.17%核能
00916龙源电力
6.7900.030+0.44%565.42万3817.35万6.7306.7606.8006.700567.63亿225.28亿83.60亿33.18亿+3.66%+3.82%+4.14%+25.97%-7.11%+27.74%+19.64%3.61%0.17%9.358.301.48%非传统/可再生能源
00836华润电力
19.2000.080+0.42%754.41万1.44亿19.12019.12019.24018.960961.72亿961.72亿50.09亿50.09亿+6.08%+6.79%+8.60%+3.00%-18.80%+37.56%+31.52%5.21%0.15%7.068.741.46%常规电力