碳中和概念股

添加自选
  • 2036.193
  • +13.180+0.65%
未开盘 12/12 16:00 (北京)
2049.822最高价2020.491最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00438彩虹新能源
3.5500.390+12.34%22.68万74.85万3.1503.1603.5503.1506.26亿3.42亿1.76亿9624.87万+20.75%+16.39%+19.13%+37.07%+6.93%+37.07%+38.67%--0.24%亏损亏损12.66%新能源物料
01372中国碳中和
0.3050.020+7.02%472.50万140.39万0.2900.2850.3100.2901.63亿1.63亿5.36亿5.36亿+22.98%+19.61%+12.96%-10.29%-24.69%-38.38%-55.15%--0.88%亏损亏损7.02%重型基建
00750水发兴业能源
0.3250.015+4.84%72.30万23.30万0.3100.3100.3450.3108.19亿8.19亿25.21亿25.21亿+1.56%-7.14%-7.14%+25.00%-4.41%-14.47%-9.72%--0.03%亏损亏损11.29%环保工程
01165顺风清洁能源
0.0270.001+3.85%276.20万7.35万0.0250.0260.0270.0251.37亿1.37亿50.82亿50.82亿+3.85%+3.85%-18.18%+58.82%-12.90%+50.00%+50.00%--0.05%亏损亏损7.69%非传统/可再生能源
00914海螺水泥
21.6500.600+2.85%615.02万1.33亿20.80021.05021.90020.8001147.30亿281.36亿52.99亿13.00亿+4.59%+5.87%+2.85%+24.14%+17.54%+29.60%+27.46%4.87%0.47%14.349.735.23%建筑材料
00743亚洲水泥(中国)
2.3600.060+2.61%70.60万165.61万2.3202.3002.3702.32036.98亿36.98亿15.67亿15.67亿+2.16%+6.79%+3.51%+12.92%-16.16%+1.07%-1.46%1.91%0.05%亏损31.472.17%建筑材料
01211比亚迪股份
280.0006.600+2.41%660.58万18.40亿272.400273.400281.400271.8008145.94亿3074.40亿29.09亿10.98亿+9.46%+11.02%+5.34%+16.67%+17.85%+33.46%+32.71%1.22%0.60%21.6624.573.51%汽车
01164中广核矿业
1.7000.040+2.41%2220.90万3753.55万1.6801.6601.7201.660129.21亿129.21亿76.01亿76.01亿+1.19%+0.59%+2.41%+23.19%-37.89%+3.22%-0.99%0.18%0.29%29.8226.153.61%其他金属及矿物
00451协鑫新能源
0.4500.010+2.27%242.23万106.90万0.4300.4400.4500.4306.30亿6.30亿14.01亿14.01亿-3.23%-1.10%+9.76%+38.46%+5.88%+23.29%+21.62%--0.17%亏损亏损4.55%非传统/可再生能源
00189东岳集团
7.5800.150+2.02%1385.52万1.04亿7.4807.4307.6907.300131.34亿131.34亿17.33亿17.33亿+6.16%+11.31%+20.70%+38.07%-12.97%+35.36%+36.58%1.32%0.80%16.3716.815.25%特殊化工用品
02208金风科技
7.2600.120+1.68%504.59万3675.90万7.1507.1407.3707.150306.74亿56.16亿42.25亿7.74亿-0.55%+3.27%+21.40%+55.46%+119.31%+118.65%+113.51%1.52%0.65%14.8520.863.08%环保工程
00951超威动力
1.4700.020+1.38%36.20万52.97万1.4501.4501.4701.44016.23亿16.23亿11.04亿11.04亿+2.08%+0.68%+1.38%+8.89%+2.80%+6.75%+5.98%3.61%0.03%5.004.242.07%能源储存装置
01772赣锋锂业
22.6000.300+1.35%635.28万1.44亿22.10022.30023.05022.050455.88亿91.21亿20.17亿4.04亿-1.74%-8.50%-3.83%+43.04%+31.99%-9.86%-21.04%3.88%1.57%亏损8.294.48%其他金属及矿物
00868信义玻璃
8.1400.100+1.24%740.93万6023.46万8.0408.0408.2507.950354.68亿354.68亿43.57亿43.57亿+0.37%+1.75%-2.63%+21.31%-6.33%+2.26%+0.74%8.10%0.17%5.966.613.73%工业零件及器材
00347鞍钢股份
1.6300.020+1.24%723.96万1169.39万1.6101.6101.6301.590152.95亿23.01亿93.83亿14.12亿+6.54%+15.60%+13.19%+55.24%+22.56%+8.67%+5.84%--0.51%亏损亏损2.48%钢铁
01799新特能源
7.9700.090+1.14%337.44万2682.87万7.8807.8808.0407.820113.97亿29.98亿14.30亿3.76亿-2.69%-3.74%-6.78%+26.51%-9.23%-17.32%-27.15%--0.90%15.332.382.79%新能源物料
03606福耀玻璃
55.2500.600+1.10%188.17万1.04亿53.90054.65055.80053.9001441.88亿335.23亿26.10亿6.07亿+6.15%+5.14%+3.66%+14.04%+28.04%+61.24%+51.09%2.59%0.31%18.6223.213.48%汽车零件
01798大唐新能源
2.0500.020+0.99%473.90万974.56万2.0302.0302.0802.030149.11亿51.27亿72.74亿25.01亿+1.99%+3.02%+4.06%+16.02%+5.13%+33.99%+21.30%5.37%0.19%5.684.902.46%非传统/可再生能源
00686北京能源国际
1.0700.010+0.94%10.00万10.61万1.0501.0601.0701.05023.53亿23.53亿21.99亿21.99亿+2.88%-6.96%-20.15%-35.15%-52.02%-17.05%-13.01%9.53%0.01%亏损50.951.89%非传统/可再生能源
02899紫金矿业
15.6200.140+0.90%3413.14万5.35亿15.62015.48015.86015.4604151.47亿935.46亿265.78亿59.89亿+5.26%+5.40%+8.32%+5.97%-5.62%+32.42%+26.06%2.09%0.57%12.7717.812.58%黄金及贵金属
00581中国东方集团
1.2000.010+0.84%88.80万105.77万1.1901.1901.2001.18044.67亿44.67亿37.23亿37.23亿+2.56%+5.26%+3.45%+11.11%+8.11%+3.45%-4.00%4.17%0.02%亏损亏损1.68%钢铁
00323马鞍山钢铁股份
1.3400.010+0.75%1174.80万1554.64万1.3401.3301.3401.310103.81亿23.22亿77.47亿17.33亿+4.69%+18.58%+14.53%+50.56%+12.61%+9.84%+8.94%--0.68%亏损亏损2.26%钢铁
01898中煤能源
9.9500.070+0.71%1715.13万1.71亿9.8809.88010.0609.8501319.24亿408.61亿132.59亿41.07亿+3.00%+7.92%+10.68%+19.88%+9.22%+64.72%+59.19%8.54%0.42%6.575.922.13%煤炭
00358江西铜业股份
13.1400.080+0.61%602.20万7950.20万13.12013.06013.30013.060455.00亿182.32亿34.63亿13.87亿+3.30%+6.48%+5.63%+5.97%-19.09%+26.83%+26.58%5.02%0.43%6.046.111.84%
03993洛阳钼业
5.8700.030+0.51%2325.54万1.37亿5.8405.8405.9505.7801267.88亿230.89亿215.99亿39.33亿+1.91%+3.16%+0.17%+3.53%-17.79%+45.64%+43.16%2.90%0.59%8.1213.942.91%其他金属及矿物
01108凯盛新能
4.0500.020+0.50%49.60万201.85万4.0304.0304.1004.00026.15亿10.13亿6.46亿2.50亿+2.27%+2.53%-3.34%+0.75%-8.58%-4.93%-4.71%--0.20%亏损6.002.48%新能源物料
01171兖矿能源
9.4800.040+0.42%1515.44万1.43亿9.4809.4409.5409.380951.78亿386.36亿100.40亿40.76亿+2.93%+6.16%-0.21%+9.61%-19.13%-0.28%-4.31%15.92%0.37%6.334.851.70%煤炭
00916龙源电力
6.7800.020+0.30%1252.12万8480.74万6.7306.7606.8106.700566.80亿224.95亿83.60亿33.18亿+3.51%+3.67%+3.99%+25.79%-7.25%+27.55%+19.46%3.61%0.38%9.348.291.63%非传统/可再生能源
00956新天绿色能源
3.5600.010+0.28%1571.50万5621.15万3.5403.5503.6003.540149.72亿65.47亿42.06亿18.39亿-0.28%+4.71%+7.55%+17.88%-7.29%+56.50%+36.67%6.60%0.86%6.156.151.69%燃气供应
03868信义能源
0.8500.0000.00%1158.27万990.30万0.8500.8500.8700.84071.20亿71.20亿83.77亿83.77亿+4.94%+6.25%+7.59%+19.72%-21.08%-31.51%-38.45%5.65%0.14%8.677.143.53%非传统/可再生能源