碳中和概念股

添加自选
  • 1920.929
  • -33.570-1.72%
休市中 01/28 12:00 (北京)
1954.997最高价1907.376最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01372中国碳中和
0.2900.010+3.57%244.50万71.59万0.2800.2800.3000.2801.55亿1.55亿5.36亿5.36亿+9.43%+9.43%-7.94%-1.69%-22.67%-38.30%-4.92%--0.46%亏损亏损7.14%重型基建
00581中国东方集团
1.1300.030+2.73%10.20万11.53万1.1301.1001.1301.13042.07亿42.07亿37.23亿37.23亿+6.60%+6.60%-0.88%-8.87%-3.42%0.00%-1.74%4.42%0.00%亏损亏损0.00%钢铁
00451协鑫新能源
0.4800.010+2.13%119.28万56.60万0.4650.4700.4800.4656.72亿6.72亿14.01亿14.01亿+4.35%+3.23%+1.05%+2.13%+43.28%+29.73%-1.03%--0.09%亏损亏损3.19%非传统/可再生能源
01108凯盛新能
3.7500.070+1.90%1.40万5.23万3.7303.6803.7503.65024.21亿9.38亿6.46亿2.50亿+2.46%+2.18%-0.53%-14.38%-10.07%-7.41%-2.09%--0.01%亏损5.562.72%新能源物料
00750水发兴业能源
0.3000.005+1.69%1.00万3010.000.3100.2950.3100.3007.56亿7.56亿25.21亿25.21亿-3.23%+11.11%-4.76%-27.71%-4.76%+1.69%-4.76%--0.00%亏损亏损3.39%环保工程
03800协鑫科技
1.2300.020+1.65%3807.71万4669.67万1.2201.2101.2401.210350.31亿350.31亿284.81亿284.81亿+7.89%+11.82%+12.84%-28.49%+14.95%+21.78%+13.89%--0.13%亏损12.682.48%新能源物料
03323中国建材
3.7100.060+1.64%1350.90万4987.71万3.6503.6503.7203.640312.93亿169.11亿84.35亿45.58亿+2.20%+8.48%+2.77%+12.08%+49.60%+57.36%+4.80%6.79%0.30%34.047.352.19%建筑材料
01798大唐新能源
2.1200.030+1.44%131.53万276.25万2.0502.0902.1202.050154.20亿53.02亿72.74亿25.01亿+6.53%+10.99%+2.42%-3.94%+8.33%+50.35%+1.92%5.19%0.05%5.875.073.35%非传统/可再生能源
00438彩虹新能源
2.9100.040+1.39%0.000.002.9102.8700.0000.0005.13亿2.80亿1.76亿9624.87万+7.38%0.00%-5.83%-23.42%+1.04%-4.28%-5.83%--0.00%亏损亏损0.00%新能源物料
00189东岳集团
8.2800.080+0.98%152.41万1260.07万8.3308.2008.3308.200143.47亿143.47亿17.33亿17.33亿+0.98%-0.72%+3.63%+30.60%+27.19%+59.23%+1.97%1.21%0.09%17.8818.361.59%特殊化工用品
03868信义能源
0.7900.0000.00%152.39万118.96万0.7800.7900.7900.77066.18亿66.18亿83.77亿83.77亿+2.60%+6.76%+1.28%-10.23%-6.73%-26.92%0.00%6.08%0.02%8.066.642.53%非传统/可再生能源
00951超威动力
1.4300.0000.00%4.00万5.72万1.4301.4301.4301.43015.79亿15.79亿11.04亿11.04亿-1.38%-2.05%-2.72%-0.69%0.00%+8.58%-3.38%3.71%0.00%4.864.120.00%能源储存装置
00712卡姆丹克太阳能
0.0920.0000.00%0.000.000.0920.0920.0000.0009751.30万9751.30万10.60亿10.60亿+1.10%0.00%-7.07%-48.02%+6.98%-39.07%-8.00%--0.00%亏损2.000.00%新能源物料
02009金隅集团
0.7200.0000.00%124.50万88.16万0.7200.7200.7200.70076.88亿16.84亿106.78亿23.39亿-1.37%-1.37%-8.86%-8.86%+24.14%+25.76%-10.00%3.89%0.05%亏损240.002.78%建筑材料
00691山水水泥
0.5100.0000.00%2000.001020.000.5100.5100.5100.51022.21亿22.21亿43.54亿43.54亿-3.77%-5.56%+4.08%0.00%+2.00%+3.03%+4.08%--0.00%亏损亏损0.00%建筑材料
00757阳光能源
0.0800.0000.00%47.90万3.87万0.0820.0800.0820.0792.66亿2.66亿33.24亿33.24亿-3.61%-2.44%-13.04%-42.86%-32.77%-46.67%-9.09%--0.01%亏损2.163.75%新能源物料
00914海螺水泥
20.9500.0000.00%80.71万1688.91万21.00020.95021.05020.7501110.20亿272.27亿52.99亿13.00亿-0.24%+7.55%+6.45%-7.30%+14.11%+46.45%+5.38%5.03%0.06%13.879.411.43%建筑材料
01053重庆钢铁股份
0.8800.0000.00%66.60万58.54万0.8800.8800.8900.87078.48亿4.74亿89.19亿5.38亿0.00%+1.15%-2.22%-26.05%+46.67%+35.38%-1.12%--0.12%亏损亏损2.27%钢铁
01250山高新能源
1.760-0.010-0.56%8.50万14.96万1.7601.7701.7601.76039.54亿39.54亿22.47亿22.47亿0.00%0.00%+0.57%+16.56%-7.85%-14.98%+0.57%--0.00%12.4810.480.00%非传统/可再生能源
00836华润电力
17.280-0.100-0.58%197.61万3406.85万17.50017.38017.50017.160894.60亿894.60亿51.77亿51.77亿+1.17%0.00%-7.59%-7.59%-17.50%+24.33%-8.47%5.60%0.04%6.578.131.96%常规电力
01211比亚迪股份
273.000-1.800-0.66%197.22万5.37亿276.000274.800277.000270.2007942.30亿2997.54亿29.09亿10.98亿-2.36%+6.23%+1.79%-2.99%+24.54%+45.60%+2.40%1.25%0.18%21.1223.962.48%汽车
00347鞍钢股份
1.510-0.010-0.66%188.23万284.55万1.5301.5201.5401.490141.69亿21.31亿93.83亿14.12亿+4.14%+5.59%+1.34%0.00%+27.97%+22.76%+2.72%--0.13%亏损亏损3.29%钢铁
00868信义玻璃
7.190-0.050-0.69%195.63万1404.46万7.1807.2407.2407.120313.28亿313.28亿43.57亿43.57亿-2.31%+4.20%-9.90%-18.48%-5.15%+16.53%-8.87%9.17%0.05%5.275.841.66%工业零件及器材
00743亚洲水泥(中国)
2.320-0.020-0.85%10.55万24.57万2.3302.3402.3402.31036.35亿36.35亿15.67亿15.67亿+6.42%+8.92%-2.11%-2.52%-19.72%+1.09%-1.69%1.94%0.01%亏损30.931.28%建筑材料
00257光大环境
3.400-0.030-0.87%175.73万596.51万3.4003.4303.4403.360208.86亿208.86亿61.43亿61.43亿-1.16%-0.87%-11.69%-9.81%-2.30%+56.68%-12.14%6.47%0.03%5.104.722.33%非传统/可再生能源
02208金风科技
5.460-0.050-0.91%213.85万1167.32万5.5505.5105.6605.390230.69亿42.24亿42.25亿7.74亿-11.94%-11.94%-16.89%-17.40%+46.77%+104.47%-16.51%2.01%0.28%11.1715.694.90%环保工程
00916龙源电力
5.720-0.060-1.04%479.79万2747.34万5.7805.7805.8105.700478.18亿189.78亿83.60亿33.18亿-0.35%+0.35%-11.73%-17.22%-15.76%+36.99%-11.18%4.28%0.15%7.886.991.90%非传统/可再生能源
00182协合新能源
0.475-0.005-1.04%52.00万24.82万0.4800.4800.4800.47537.91亿37.91亿79.82亿79.82亿-2.06%-5.00%-8.65%-10.38%-19.49%-17.39%-6.86%7.58%0.01%3.573.571.04%非传统/可再生能源
06865福莱特玻璃
11.480-0.160-1.37%81.22万923.89万11.88011.64011.88011.160268.97亿50.71亿23.43亿4.42亿-0.69%-2.38%+3.61%-26.88%+7.30%-20.18%+5.13%4.87%0.18%11.628.836.19%新能源物料
01898中煤能源
8.940-0.130-1.43%335.40万2975.17万9.1009.0709.1008.7501185.32亿367.14亿132.59亿41.07亿+2.17%+1.25%-1.11%-7.84%+14.64%+43.72%-3.77%9.51%0.08%5.905.323.86%煤炭