碳中和概念股

添加自选
  • 2026.118
  • +3.105+0.15%
交易中 12/12 10:55 (北京)
2034.257最高价2020.491最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01372中国碳中和
0.3050.020+7.02%306.40万90.47万0.2900.2850.3100.2901.63亿1.63亿5.36亿5.36亿+22.98%+19.61%+12.96%-10.29%-24.69%-38.38%-55.15%--0.57%亏损亏损7.02%重型基建
02208金风科技
7.3400.200+2.80%216.02万1567.93万7.1507.1407.3407.150310.12亿56.78亿42.25亿7.74亿+0.55%+4.41%+22.74%+57.17%+121.73%+121.06%+115.86%1.50%0.28%15.0121.092.66%环保工程
00914海螺水泥
21.5500.500+2.38%174.50万3723.79万20.80021.05021.65020.8001142.00亿280.06亿52.99亿13.00亿+4.11%+5.38%+2.38%+23.57%+16.99%+29.00%+26.87%4.89%0.13%14.279.684.04%建筑材料
00743亚洲水泥(中国)
2.3500.050+2.17%12.15万28.41万2.3202.3002.3502.32036.82亿36.82亿15.67亿15.67亿+1.73%+6.33%+3.07%+12.44%-16.52%+0.64%-1.88%1.91%0.01%亏损31.331.30%建筑材料
01772赣锋锂业
22.6500.350+1.57%188.62万4230.45万22.10022.30022.80022.050456.89亿91.41亿20.17亿4.04亿-1.52%-8.30%-3.62%+43.35%+32.28%-9.66%-20.87%3.87%0.47%亏损8.313.36%其他金属及矿物
03868信义能源
0.8600.010+1.18%433.80万368.34万0.8500.8500.8600.84072.04亿72.04亿83.77亿83.77亿+6.17%+7.50%+8.86%+21.13%-20.15%-30.70%-37.73%5.58%0.05%8.787.232.35%非传统/可再生能源
02009金隅集团
0.8600.010+1.18%507.10万431.15万0.8500.8500.8600.85091.83亿20.11亿106.78亿23.39亿+4.88%+7.50%+7.50%+53.57%+48.28%+20.70%+22.42%3.26%0.22%亏损286.671.18%建筑材料
00451协鑫新能源
0.4450.005+1.14%92.97万40.61万0.4300.4400.4450.4306.23亿6.23亿14.01亿14.01亿-4.30%-2.20%+8.54%+36.92%+4.71%+21.92%+20.27%--0.07%亏损亏损3.41%非传统/可再生能源
03606福耀玻璃
55.2500.600+1.10%53.12万2933.04万53.90054.65055.80053.9001441.88亿335.23亿26.10亿6.07亿+6.15%+5.14%+3.66%+14.04%+28.04%+61.24%+51.09%2.59%0.09%18.6223.213.48%汽车零件
02899紫金矿业
15.6400.160+1.03%674.07万1.06亿15.62015.48015.80015.4604156.78亿936.65亿265.78亿59.89亿+5.39%+5.53%+8.46%+6.11%-5.50%+32.59%+26.22%2.09%0.11%12.7917.832.20%黄金及贵金属
00358江西铜业股份
13.1800.120+0.92%119.30万1569.61万13.12013.06013.24013.060456.39亿182.87亿34.63亿13.87亿+3.62%+6.81%+5.95%+6.29%-18.84%+27.21%+26.97%5.00%0.09%6.066.131.38%
01799新特能源
7.9500.070+0.89%83.28万657.91万7.8807.8808.0107.820113.69亿29.91亿14.30亿3.76亿-2.93%-3.99%-7.02%+26.19%-9.45%-17.53%-27.33%--0.22%15.292.372.41%新能源物料
03993洛阳钼业
5.8800.040+0.68%387.35万2267.33万5.8405.8405.8905.7801270.04亿231.29亿215.99亿39.33亿+2.08%+3.34%+0.34%+3.70%-17.65%+45.89%+43.40%2.89%0.10%8.1313.971.88%其他金属及矿物
01164中广核矿业
1.6700.010+0.60%442.50万737.57万1.6801.6601.6801.660126.93亿126.93亿76.01亿76.01亿-0.60%-1.18%+0.60%+21.01%-38.98%+1.40%-2.74%0.18%0.06%29.3025.691.21%其他金属及矿物
01211比亚迪股份
274.8001.400+0.51%100.74万2.76亿272.400273.400275.600271.8007994.66亿3017.30亿29.09亿10.98亿+7.43%+8.96%+3.39%+14.50%+15.66%+30.99%+30.24%1.24%0.09%21.2624.121.39%汽车
01798大唐新能源
2.0400.010+0.49%66.00万134.79万2.0302.0302.0502.030148.38亿51.02亿72.74亿25.01亿+1.49%+2.51%+3.55%+15.45%+4.62%+33.33%+20.71%5.39%0.03%5.654.880.99%非传统/可再生能源
00836华润电力
19.2000.080+0.42%380.21万7263.81万19.12019.12019.20018.960961.72亿961.72亿50.09亿50.09亿+6.08%+6.79%+8.60%+3.00%-18.80%+37.56%+31.52%5.21%0.08%7.068.741.26%常规电力
01378中国宏桥
12.1600.040+0.33%666.15万8085.48万12.16012.12012.24011.9201152.23亿1152.23亿94.76亿94.76亿+1.00%+6.48%+5.56%+27.87%+1.25%+140.79%+120.69%7.24%0.07%5.799.112.64%
00956新天绿色能源
3.5600.010+0.28%263.20万939.92万3.5403.5503.5903.540149.72亿65.47亿42.06亿18.39亿-0.28%+4.71%+7.55%+17.88%-7.29%+56.50%+36.67%6.60%0.14%6.156.151.41%燃气供应
01898中煤能源
9.9000.020+0.20%222.20万2203.06万9.8809.8809.9409.8501312.61亿406.56亿132.59亿41.07亿+2.48%+7.38%+10.12%+19.28%+8.67%+63.90%+58.39%8.59%0.05%6.535.890.91%煤炭
01250山高新能源
1.7400.0000.00%24.80万43.19万1.7401.7401.7501.74039.09亿39.09亿22.47亿22.47亿+0.58%+1.16%+15.23%+6.75%-3.87%-25.96%-19.44%--0.01%12.3410.360.58%非传统/可再生能源
01165顺风清洁能源
0.0260.0000.00%43.20万1.12万0.0250.0260.0260.0251.32亿1.32亿50.82亿50.82亿0.00%0.00%-21.21%+52.94%-16.13%+44.44%+44.44%--0.01%亏损亏损3.85%非传统/可再生能源
00951超威动力
1.4500.0000.00%10.10万14.64万1.4501.4501.4501.44016.01亿16.01亿11.04亿11.04亿+0.69%-0.68%0.00%+7.41%+1.40%+5.30%+4.54%3.66%0.01%4.934.180.69%能源储存装置
00750水发兴业能源
0.3100.0000.00%9000.002790.000.3100.3100.3100.3107.82亿7.82亿25.21亿25.21亿-3.13%-11.43%-11.43%+19.23%-8.82%-18.42%-13.89%--0.00%亏损亏损0.00%环保工程
00691山水水泥
0.5200.0000.00%0.000.000.0000.5200.0000.00022.64亿22.64亿43.54亿43.54亿+14.29%+7.22%+1.96%+28.40%-21.21%-10.34%-7.14%--0.00%亏损亏损0.00%建筑材料
00868信义玻璃
8.0400.0000.00%166.80万1334.20万8.0408.0408.1007.950350.32亿350.32亿43.57亿43.57亿-0.86%+0.50%-3.83%+19.82%-7.48%+1.01%-0.50%8.20%0.04%5.896.531.87%工业零件及器材
00438彩虹新能源
3.1600.0000.00%0.000.000.0003.1600.0000.0005.57亿3.04亿1.76亿9624.87万+6.40%+3.61%0.00%+22.01%-5.67%+19.25%+23.44%--0.00%亏损亏损0.00%新能源物料
00347鞍钢股份
1.6100.0000.00%85.58万136.67万1.6101.6101.6101.590151.07亿22.73亿93.83亿14.12亿+5.23%+14.18%+11.81%+53.33%+21.05%+7.33%+4.55%--0.06%亏损亏损1.24%钢铁
00323马鞍山钢铁股份
1.3300.0000.00%346.60万457.00万1.3401.3301.3401.310103.03亿23.05亿77.47亿17.33亿+3.91%+17.70%+13.68%+49.44%+11.76%+9.02%+8.13%--0.20%亏损亏损2.26%钢铁
00182协合新能源
0.5200.0000.00%446.00万231.88万0.5200.5200.5200.51041.84亿41.84亿80.46亿80.46亿0.00%0.00%-1.89%0.00%-14.75%-14.05%-14.05%6.73%0.06%3.943.941.92%非传统/可再生能源