碳中和概念股

添加自选
  • 1942.420
  • +5.925+0.31%
已收盘 12/27 16:00 (北京)
1945.016最高价1920.245最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01372中国碳中和
0.3000.015+5.26%447.20万128.39万0.2850.2850.3050.2801.61亿1.61亿5.36亿5.36亿+9.09%+5.26%+21.95%-4.76%-24.05%-47.37%-55.88%--0.84%亏损亏损8.77%重型基建
00691山水水泥
0.5300.020+3.92%2.50万1.27万0.4850.5100.5300.48523.08亿23.08亿43.54亿43.54亿+6.00%+1.92%+9.28%-3.64%-13.11%+3.92%-5.36%--0.00%亏损亏损8.82%建筑材料
01378中国宏桥
11.5200.380+3.41%2405.72万2.72亿11.14011.14011.56011.0801091.58亿1091.58亿94.76亿94.76亿-0.52%-4.95%-2.54%-6.87%+2.95%+125.88%+109.07%7.64%0.25%5.498.634.31%
00956新天绿色能源
3.6200.090+2.55%2189.50万7878.69万3.5103.5303.6503.510152.25亿66.57亿42.06亿18.39亿-1.09%+1.97%+6.16%-0.82%-2.16%+51.16%+38.98%6.49%1.19%6.256.253.97%燃气供应
03606福耀玻璃
55.1501.150+2.13%152.52万8387.41万54.85054.00055.80054.1001439.27亿334.63亿26.10亿6.07亿+1.29%+0.91%+3.18%+5.55%+20.94%+55.28%+50.82%2.60%0.25%18.5923.173.15%汽车零件
00182协合新能源
0.5200.010+1.96%222.08万113.49万0.5100.5100.5200.51041.84亿41.84亿80.46亿80.46亿+1.96%0.00%0.00%-8.77%-16.13%-16.80%-14.05%6.73%0.03%3.943.941.96%非传统/可再生能源
00868信义玻璃
7.9900.150+1.91%886.95万7021.30万7.8507.8408.0207.780348.14亿348.14亿43.57亿43.57亿+2.70%-0.62%-1.84%-13.71%-2.56%+5.41%-1.11%8.25%0.20%5.856.493.06%工业零件及器材
02727上海电气
2.8600.050+1.78%7408.13万2.13亿2.7902.8102.9502.740445.58亿83.64亿155.80亿29.24亿-0.69%-7.44%-2.39%+63.43%+88.16%+82.17%+75.46%--2.53%178.75143.007.47%环保工程
01108凯盛新能
3.7700.060+1.62%49.00万184.55万3.7203.7103.8303.71024.34亿9.43亿6.46亿2.50亿-0.26%-6.45%-4.07%-16.96%-10.66%+3.29%-11.29%--0.20%亏损5.593.24%新能源物料
01088中国神华
33.0000.500+1.54%2055.39万6.73亿32.30032.50033.10032.3006556.61亿1114.57亿198.69亿33.77亿-1.05%-5.98%+1.54%-5.85%-12.47%+45.96%+36.03%7.55%0.61%9.439.192.46%煤炭
00743亚洲水泥(中国)
2.3400.030+1.30%28.85万67.37万2.2902.3102.3502.29036.66亿36.66亿15.67亿15.67亿+1.30%+1.74%+5.41%-6.02%-18.61%+7.59%-2.30%1.92%0.02%亏损31.202.60%建筑材料
01164中广核矿业
1.6300.020+1.24%3464.10万5732.04万1.6301.6101.6901.610123.89亿123.89亿76.01亿76.01亿+1.88%-1.81%-5.23%-0.61%-34.98%-5.62%-5.07%0.18%0.46%28.6025.084.97%其他金属及矿物
00451协鑫新能源
0.4450.005+1.14%417.20万185.40万0.4400.4400.4500.4306.23亿6.23亿14.01亿14.01亿+3.49%+1.14%-4.30%+5.95%-5.32%+27.14%+20.27%--0.30%亏损亏损4.55%非传统/可再生能源
03323中国建材
3.6300.030+0.83%1515.76万5471.73万3.5903.6003.6403.570306.18亿165.46亿84.35亿45.58亿+1.40%-2.94%+10.00%+6.14%+20.20%+26.15%+17.57%6.94%0.33%33.307.191.94%建筑材料
01208五矿资源
2.5400.020+0.79%2105.00万5312.83万2.5402.5202.5802.490308.08亿308.08亿121.29亿121.29亿-1.17%-11.50%-5.58%-8.30%-19.37%+12.96%+5.90%--0.17%44.56423.333.57%
00323马鞍山钢铁股份
1.4300.010+0.70%1093.39万1572.27万1.4301.4201.4701.410110.78亿24.78亿77.47亿17.33亿+0.70%+7.52%+25.44%+14.40%+23.28%+19.17%+16.26%--0.63%亏损亏损4.23%钢铁
01171兖矿能源
8.7000.040+0.46%2213.88万1.92亿8.6608.6608.7508.640873.47亿354.57亿100.40亿40.76亿-3.01%-7.84%-4.50%-18.91%-23.21%-9.51%-12.18%17.34%0.54%5.814.451.27%煤炭
00438彩虹新能源
2.9700.010+0.34%2.70万8.03万2.9802.9603.0802.9605.24亿2.86亿1.76亿9624.87万-4.50%-6.01%-2.62%-4.50%-14.90%+28.57%+16.02%--0.03%亏损亏损4.05%新能源物料
00358江西铜业股份
12.4200.040+0.32%479.35万5947.43万12.40012.38012.48012.340430.07亿172.33亿34.63亿13.87亿-0.80%-4.90%-1.43%-21.49%-22.38%+29.64%+19.65%5.31%0.35%5.715.781.13%
00189东岳集团
7.9700.020+0.25%1838.68万1.49亿8.1007.9508.2507.930138.10亿138.10亿17.33亿17.33亿+8.73%+7.27%+15.84%+2.57%-4.32%+54.76%+43.60%1.25%1.06%17.2117.674.03%特殊化工用品
02899紫金矿业
14.3800.020+0.14%1708.06万2.44亿14.30014.36014.46014.1603821.90亿861.20亿265.78亿59.89亿-0.55%-7.11%-5.15%-18.57%-16.45%+23.85%+16.06%2.27%0.29%11.7616.402.09%黄金及贵金属
00914海螺水泥
19.8400.020+0.10%441.21万8725.08万19.94019.82019.94019.5401051.38亿257.84亿52.99亿13.00亿-0.10%-5.75%-3.92%-13.17%+1.95%+23.49%+16.80%5.31%0.34%13.148.912.02%建筑材料
01211比亚迪股份
274.0000.200+0.07%247.01万6.78亿273.800273.800277.400272.4007971.39亿3008.52亿29.09亿10.98亿+1.56%+0.22%+5.79%-3.45%+16.79%+38.11%+29.86%1.24%0.23%21.2024.051.83%汽车
03868信义能源
0.7800.0000.00%538.20万416.38万0.7800.7800.7800.76065.34亿65.34亿83.77亿83.77亿-6.02%-8.24%-3.70%-18.75%-21.77%-37.15%-43.52%6.15%0.06%7.966.552.56%非传统/可再生能源
01250山高新能源
1.7400.0000.00%51.66万89.52万1.7301.7401.7401.73039.09亿39.09亿22.47亿22.47亿0.00%0.00%+0.58%+15.23%-8.42%-19.82%-19.44%--0.02%12.3410.360.58%非传统/可再生能源
00712卡姆丹克太阳能
0.0920.0000.00%114.05万10.28万0.0890.0920.0920.0899751.30万9751.30万10.60亿10.60亿-5.15%-17.12%-22.03%+13.58%-32.35%-40.26%-38.67%--0.11%亏损2.003.26%新能源物料
02009金隅集团
0.7900.0000.00%1382.30万1085.16万0.7900.7900.8000.78084.35亿18.48亿106.78亿23.39亿-2.47%-7.06%-2.47%-1.25%+36.21%+14.08%+12.46%3.54%0.59%亏损263.332.53%建筑材料
00750水发兴业能源
0.3200.0000.00%7.80万2.47万0.3050.3200.3200.3058.07亿8.07亿25.21亿25.21亿0.00%+3.23%-9.86%-8.57%-4.48%-5.88%-11.11%--0.00%亏损亏损4.69%环保工程
00581中国东方集团
1.1300.0000.00%851.20万953.84万1.1201.1301.1301.12042.07亿42.07亿37.23亿37.23亿-1.74%-5.04%-0.88%-15.67%-3.42%-1.74%-9.60%4.42%0.23%亏损亏损0.89%钢铁
00347鞍钢股份
1.5100.0000.00%317.64万477.99万1.5001.5101.5301.490141.69亿21.31亿93.83亿14.12亿-1.95%-6.21%+6.34%-2.58%+19.84%+1.34%-1.95%--0.23%亏损亏损2.65%钢铁