民办高教

添加自选
  • 371.098
  • -19.806-5.07%
未开盘 11/13 16:00 (北京)
379.358最高价363.985最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
0159821世纪教育
0.1180.003+2.61%49.50万5.45万0.1120.1150.1180.1101.37亿1.37亿11.61亿11.61亿-11.28%-9.23%-2.48%-3.28%-23.87%-53.73%-56.30%--0.04%3.373.116.96%教育
01935嘉宏教育
0.8700.020+2.35%0.000.000.8700.8500.0000.00013.93亿13.93亿16.01亿16.01亿-3.33%-7.45%+10.13%+24.29%+14.47%+8.75%+22.54%--0.00%2.863.250.00%教育
00382中汇集团
2.1900.010+0.46%27.20万59.49万2.2002.1802.2002.16025.80亿25.80亿11.78亿11.78亿-1.79%-6.41%-7.20%-0.18%-12.19%-16.22%-6.57%8.22%0.02%3.563.821.84%教育
01449立德教育
0.2850.0000.00%0.000.000.2850.2850.0000.0001.90亿1.90亿6.67亿6.67亿+5.56%-5.00%+5.56%+11.76%-14.93%-22.97%-25.97%--0.00%3.803.030.00%教育
01525建桥教育
3.1100.0000.00%160.00万497.40万3.1503.1103.1503.10012.91亿12.91亿4.15亿4.15亿-0.64%-5.47%-2.20%+11.07%+1.63%-21.66%-12.89%6.43%0.39%4.214.131.61%教育
01593辰林教育
1.4000.0000.00%61.20万86.03万1.4901.4001.5001.39013.95亿13.95亿9.96亿9.96亿0.00%0.00%0.00%-6.04%-6.67%-23.08%-22.22%--0.06%亏损37.847.86%教育
01890中国科培
1.2900.0000.00%319.00万397.41万1.2701.2901.2901.19025.98亿25.98亿20.14亿20.14亿0.00%+0.78%+1.57%-9.15%-33.85%-37.07%-5.15%--0.16%3.063.207.75%教育
01851银杏教育
0.7200.0000.00%0.000.000.7200.7200.0000.0003.60亿3.60亿5.00亿5.00亿0.00%-4.00%-10.00%+20.00%-2.70%-30.10%-29.41%--0.00%1.902.200.00%教育
01969中国春来
4.3000.0000.00%46.10万198.52万4.3104.3004.3504.28051.60亿51.60亿12.00亿12.00亿-2.71%-2.05%-4.02%-4.87%-7.53%-34.27%-29.30%3.67%0.04%6.356.901.63%教育
01565成实外教育
0.2170.0000.00%0.000.000.2170.2170.0000.0006.70亿6.70亿30.89亿30.89亿-5.65%-0.46%-1.81%-25.17%+24.71%+100.00%+62.55%7.83%0.00%15.5019.730.00%教育
09616东软教育
2.540-0.020-0.78%6.88万17.45万2.5302.5602.5402.53016.41亿16.41亿6.46亿6.46亿-0.78%+0.40%0.00%+1.20%-14.30%+8.83%+10.24%14.41%0.01%3.463.460.39%教育
06169宇华教育
0.395-0.005-1.25%227.00万89.27万0.4000.4000.4000.39014.25亿14.25亿36.07亿36.07亿-2.47%-3.66%-5.95%-3.66%-22.55%-41.04%-28.18%--0.06%1.751.152.50%教育
02779中国新华教育
0.780-0.010-1.27%27.70万21.37万0.7600.7900.7900.76012.55亿12.55亿16.09亿16.09亿0.00%+2.63%+1.30%+34.48%+7.32%+50.93%+63.59%8.08%0.02%3.383.703.80%教育
01756中国职业教育
0.600-0.010-1.64%4.20万2.47万0.6100.6100.6100.5807.20亿7.20亿12.00亿12.00亿-1.64%-1.64%0.00%+9.09%-7.69%-1.64%-3.23%--0.00%1.641.684.92%教育
02001新高教集团
1.740-0.030-1.69%150.00万260.88万1.7401.7701.7701.70026.84亿26.84亿15.43亿15.43亿-1.69%-2.79%-4.40%-6.20%-29.12%-12.34%-14.07%6.09%0.10%3.273.493.96%教育
00667中国东方教育
2.880-0.070-2.37%655.40万1874.93万2.9502.9502.9502.81062.75亿62.75亿21.79亿21.79亿-4.00%-0.35%+5.88%+18.52%+22.55%+0.70%+16.13%6.94%0.30%16.8420.874.75%教育
01765希教国际控股
0.133-0.005-3.62%527.60万69.29万0.1380.1380.1380.12910.94亿10.94亿82.25亿82.25亿-14.19%-13.64%0.00%-34.48%-49.81%-71.09%-63.06%--0.06%133.004.756.52%教育
00839中教控股
3.920-0.830-17.47%6701.39万2.62亿4.3504.7504.3503.770106.38亿106.38亿27.14亿27.14亿-17.99%-19.51%-18.33%-6.00%-22.58%-38.99%-13.75%8.65%2.47%6.567.0512.21%教育