民办高教

添加自选
  • 355.035
  • +0.634+0.18%
交易中 12/23 14:01 (北京)
356.621最高价353.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01890中国科培
1.4200.040+2.90%57.20万81.49万1.4201.3801.4401.40028.60亿28.60亿20.14亿20.14亿+6.77%+5.19%+9.23%+14.52%-0.70%+19.33%+10.08%4.93%0.03%3.153.152.90%教育
0159821世纪教育
0.1050.002+1.94%0.000.000.0000.1030.0000.0001.22亿1.22亿11.61亿11.61亿-4.55%+3.96%-11.02%+0.96%-21.64%-59.62%-61.11%--0.00%3.002.760.00%教育
00839中教控股
3.4400.040+1.18%313.20万1072.35万3.3903.4003.4703.39093.35亿93.35亿27.14亿27.14亿-2.55%-6.78%-8.99%-33.07%-21.46%-22.44%-24.31%9.85%0.12%20.3620.362.35%教育
00667中国东方教育
2.6700.020+0.75%78.45万207.74万2.6702.6502.6802.62058.18亿58.18亿21.79亿21.79亿-3.96%-9.49%-2.91%+4.71%+16.59%+15.58%+7.66%7.49%0.04%15.6119.352.26%教育
09616东软教育
2.3900.0000.00%2.48万5.93万2.4102.3902.4102.39015.44亿15.44亿6.46亿6.46亿-0.83%0.00%-3.63%-5.91%-9.61%+5.57%+3.73%15.31%0.00%3.263.260.84%教育
01449立德教育
0.2800.0000.00%11.60万3.25万0.2800.2800.2800.2801.87亿1.87亿6.67亿6.67亿+5.66%+12.00%+9.80%-3.45%-11.11%-18.84%-27.27%--0.02%8.488.480.00%教育
01935嘉宏教育
0.8200.0000.00%1.20万9840.000.8200.8200.8200.82013.13亿13.13亿16.01亿16.01亿+2.50%+1.23%-1.20%+6.49%+6.49%+20.59%+15.49%--0.00%2.703.060.00%教育
01851银杏教育
0.7900.0000.00%0.000.000.0000.7900.0000.0003.95亿3.95亿5.00亿5.00亿-4.82%+21.54%+12.86%0.00%+2.60%-15.96%-22.55%--0.00%2.092.420.00%教育
02779中国新华教育
0.7100.0000.00%0.000.000.0000.7100.0000.00011.42亿11.42亿16.09亿16.09亿+4.41%+2.90%-8.97%+14.52%+5.97%+58.91%+48.91%8.87%0.00%3.073.360.00%教育
02001新高教集团
1.2000.0000.00%277.50万335.06万1.2101.2001.2401.18018.51亿18.51亿15.43亿15.43亿+2.56%+15.38%-31.82%-34.43%-37.66%-41.89%-40.74%8.83%0.18%2.232.235.00%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01565成实外教育
0.1830.0000.00%0.000.000.0000.1830.0000.0005.65亿5.65亿30.89亿30.89亿-7.11%-1.08%-8.04%-34.64%-15.28%+26.64%+37.08%9.29%0.00%11.4411.440.00%教育
01969中国春来
4.260-0.010-0.23%51.70万219.60万4.2704.2704.2704.23051.12亿51.12亿12.00亿12.00亿-2.74%-2.07%-2.29%-10.32%-4.27%-28.67%-29.96%3.71%0.04%5.995.990.94%教育
01525建桥教育
2.900-0.020-0.68%2.00万5.80万2.9002.9202.9002.90012.04亿12.04亿4.15亿4.15亿+0.69%-2.03%-6.15%+3.20%-3.01%-19.67%-18.77%6.90%0.01%3.923.850.00%教育
01593辰林教育
1.390-0.010-0.71%55.40万77.25万1.3901.4001.4001.39013.85亿13.85亿9.96亿9.96亿-0.71%-2.11%-4.79%-3.47%-6.08%-23.63%-22.78%--0.06%81.7681.760.71%教育
00382中汇集团
2.130-0.020-0.93%5.06万10.81万2.1502.1502.1502.13025.10亿25.10亿11.78亿11.78亿-1.39%+0.95%+1.43%-6.58%-2.02%-6.74%-9.13%8.45%0.00%3.203.200.93%教育
01756中国职业教育
0.670-0.010-1.47%35.10万23.14万0.6600.6800.6700.6508.04亿8.04亿12.00亿12.00亿+8.06%+11.67%+11.67%+26.42%+11.67%+6.35%+8.06%--0.03%1.631.632.94%教育
01765希教国际控股
0.127-0.002-1.55%210.20万26.65万0.1270.1290.1290.12510.45亿10.45亿82.25亿82.25亿-7.97%-20.63%-5.22%-8.63%-30.22%-67.44%-64.72%--0.03%1.571.573.10%教育